MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 06.05.2026
Repligen Corporation Kurshistorie 2011-2026 | RGEN
Kurshistorie Jährlich Repligen Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119 | 150 | 193 | 172 | 265 | 192 | 92.5 | 52.7 | 36.3 | 30.8 | 28.3 | 19.8 | 13.6 | 6.28 | 3.47 | 3.33 | 4.37 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 265 | 3.33 | 81.3 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
The Cooper Companies
COO
|
82 | $ 66.58 | 7.35 % | $ 13.3 B | USA |
 |
Glaukos Corporation
GKOS
|
120 | $ 125.97 | 3.43 % | $ 7.2 B | USA |
 |
Intuitive Surgical
ISRG
|
479 | $ 425.91 | 1.69 % | $ 152 B | USA |
 |
Alcon
ALC
|
87.1 | $ 66.88 | 0.48 % | $ 40.4 B |  Schweiz |
 |
ICU Medical
ICUI
|
149 | $ 137.7 | 2.05 % | $ 3.39 B | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 108.22 | 0.81 % | $ 3.46 B | USA |
 |
LeMaitre Vascular
LMAT
|
112 | $ 94.72 | 1.24 % | $ 2.14 B | USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 3.97 | -4.1 % | $ 183 M | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Masimo Corporation
MASI
|
168 | $ 178.94 | 0.02 % | $ 9.54 B | USA |
 |
Microbot Medical
MBOT
|
2.62 | $ 1.86 | -5.36 % | $ 85.2 M |  Israel |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | - | - | $ 28.6 M | USA |
 |
Milestone Scientific
MLSS
|
0.29 | $ 0.4 | -6.09 % | $ 32.8 M | USA |
 |
electroCore
ECOR
|
6.56 | $ 8.97 | -9.76 % | $ 76.1 K | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 22.92 | 0.24 % | $ 3.85 B | USA |
 |
Haemonetics Corporation
HAE
|
59.6 | $ 71.48 | 2.38 % | $ 3.37 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
STERIS plc
STE
|
213 | $ 212.3 | 0.01 % | $ 20.8 B | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 29.94 | 0.27 % | $ 1.48 B | USA |
 |
InfuSystem Holdings
INFU
|
5.68 | $ 9.24 | 1.32 % | $ 191 M | USA |
 |
Utah Medical Products
UTMD
|
61.5 | $ 68.63 | 0.93 % | $ 222 M | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 131.84 | -0.17 % | $ 5.88 B | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 64.39 | 2.13 % | $ 3.81 B | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 318.73 | 0.46 % | $ 23 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 9.92 | 0.4 % | $ 1.98 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 25.4 | -5.73 % | $ 1.71 B | USA |
 |
Retractable Technologies
RVP
|
0.67 | $ 0.66 | -0.03 % | $ 19.8 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 67.09 | 0.13 % | $ 221 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
BioLife Solutions
BLFS
|
20.7 | $ 26.44 | -2.4 % | $ 1.26 B | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.81 | -3.73 % | $ 165 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 19.41 | 0.28 % | $ 9.96 B | USA |
 |
ResMed
RMD
|
240 | $ 197.02 | 1.4 % | $ 28.8 B | USA |
 |
AtriCure
ATRC
|
32.6 | $ 27.46 | 0.71 % | $ 1.31 B | USA |
 |
Harvard Bioscience
HBIO
|
0.47 | $ 6.16 | -5.02 % | $ 273 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 12.27 | 2.0 % | $ 501 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 152.5 | 2.02 % | $ 43.9 B | USA |
 |
Nephros
NEPH
|
3.13 | $ 3.5 | -2.51 % | $ 37.1 M | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 4.04 | -3.12 % | $ 297 M | USA |