MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 05.05.2026
Masimo Corporation Kurshistorie 2011-2026 | MASI
Kurshistorie Jährlich Masimo Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 168 | 129 | 176 | 220 | 256 | 171 | 124 | 94.2 | 73.6 | 36.8 | 25.5 | 29.2 | 19.3 | 20.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 256 | 19.3 | 110 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
The Cooper Companies
COO
|
82 | $ 67.89 | 0.19 % | $ 13.5 B | USA |
 |
Glaukos Corporation
GKOS
|
120 | $ 131.53 | 1.07 % | $ 7.52 B | USA |
 |
Alcon
ALC
|
87.1 | $ 66.37 | 0.12 % | $ 40.4 B |  Schweiz |
 |
ICU Medical
ICUI
|
149 | $ 143.09 | -0.44 % | $ 3.53 B | USA |
 |
Intuitive Surgical
ISRG
|
479 | $ 420.39 | 0.92 % | $ 150 B | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 109.39 | -3.85 % | $ 3.5 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 3.96 | 2.33 % | $ 183 M | USA |
 |
LeMaitre Vascular
LMAT
|
112 | $ 94.3 | 2.59 % | $ 2.13 B | USA |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | - | - | $ 28.6 M | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 68.02 | 1.61 % | $ 4.02 B | USA |
 |
Microbot Medical
MBOT
|
2.62 | $ 1.85 | 1.37 % | $ 84.7 M |  Israel |
 |
Milestone Scientific
MLSS
|
0.29 | $ 0.34 | -0.18 % | $ 27.9 M | USA |
 |
electroCore
ECOR
|
6.56 | $ 9.2 | 0.99 % | $ 78 K | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 24.62 | -0.26 % | $ 4.14 B | USA |
 |
Haemonetics Corporation
HAE
|
59.6 | $ 73.99 | -3.8 % | $ 3.49 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 28.61 | 0.85 % | $ 1.42 B | USA |
 |
STERIS plc
STE
|
213 | $ 207.09 | 0.55 % | $ 20.3 B | USA |
 |
InfuSystem Holdings
INFU
|
5.68 | $ 8.99 | 2.16 % | $ 186 M | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 127.37 | -2.09 % | $ 5.68 B | USA |
 |
Utah Medical Products
UTMD
|
61.5 | $ 69.87 | - | $ 226 M | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 330.0 | -0.43 % | $ 23.9 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 24.81 | -4.3 % | $ 1.67 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 10.36 | 2.12 % | $ 2.07 B | USA |
 |
Retractable Technologies
RVP
|
0.67 | $ 0.69 | 1.99 % | $ 20.7 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 64.19 | 0.74 % | $ 211 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
BioLife Solutions
BLFS
|
20.7 | $ 26.28 | -1.55 % | $ 1.25 B | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.8 | -2.45 % | $ 164 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 20.84 | 0.14 % | $ 10.7 B | USA |
 |
ResMed
RMD
|
240 | $ 194.58 | 0.95 % | $ 28.4 B | USA |
 |
AtriCure
ATRC
|
32.6 | $ 27.95 | -0.13 % | $ 1.33 B | USA |
 |
Harvard Bioscience
HBIO
|
0.47 | $ 5.83 | -2.67 % | $ 259 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 12.13 | 1.25 % | $ 496 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 145.35 | -0.12 % | $ 41.8 B | USA |
 |
Nephros
NEPH
|
3.13 | $ 3.2 | 2.24 % | $ 34 M | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 4.1 | -1.8 % | $ 301 M | USA |
 |
Repligen Corporation
RGEN
|
119 | $ 132.61 | 1.33 % | $ 7.46 M | USA |