MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 05.05.2026
Masimo Corporation Kurshistorie 2011-2026 | MASI
Kurshistorie Jährlich Masimo Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 168 | 129 | 176 | 220 | 256 | 171 | 124 | 94.2 | 73.6 | 36.8 | 25.5 | 29.2 | 19.3 | 20.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 256 | 19.3 | 110 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
The Cooper Companies
COO
|
82 | $ 60.79 | 0.68 % | $ 12.1 B |  USA |
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 115.17 | 0.88 % | $ 3.69 B | USA |
 |
ICU Medical
ICUI
|
149 | $ 121.75 | -1.01 % | $ 3 B | USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 3.89 | -2.26 % | $ 180 M | USA |
 |
Intuitive Surgical
ISRG
|
479 | $ 426.62 | -0.34 % | $ 152 B | USA |
 |
LeMaitre Vascular
LMAT
|
112 | $ 99.14 | -0.36 % | $ 2.24 B | USA |
 |
Alcon
ALC
|
87.1 | $ 64.53 | 0.8 % | $ 40.4 B |  Schweiz |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | - | - | $ 28.6 M | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 23.88 | 0.13 % | $ 4.01 B | USA |
 |
electroCore
ECOR
|
6.56 | $ 6.3 | -2.02 % | $ 53.4 K | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 56.86 | -0.4 % | $ 2.86 B | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 31.88 | -0.42 % | $ 1.58 B | USA |
 |
STERIS plc
STE
|
245 | $ 215.75 | -0.17 % | $ 21.3 B | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 130.11 | -0.13 % | $ 5.81 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 142.59 | 0.3 % | $ 6.91 B | USA |
 |
InfuSystem Holdings
INFU
|
5.68 | $ 8.53 | -1.24 % | $ 176 M | USA |
 |
Microbot Medical
MBOT
|
2.62 | $ 1.92 | 3.51 % | $ 87.9 M |  Israel |
 |
Milestone Scientific
MLSS
|
0.29 | $ 0.34 | -0.15 % | $ 27.9 M | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 62.51 | -0.08 % | $ 3.7 B | USA |
 |
Utah Medical Products
UTMD
|
61.5 | $ 63.24 | -0.72 % | $ 205 M | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 302.94 | 0.92 % | $ 21.9 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 24.97 | -7.88 % | $ 1.68 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 10.04 | -3.6 % | $ 2 B | USA |
 |
Retractable Technologies
RVP
|
0.67 | $ 0.69 | - | $ 20.7 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 59.29 | 1.09 % | $ 195 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
BioLife Solutions
BLFS
|
20.7 | $ 20.77 | -1.36 % | $ 992 M | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.88 | -3.34 % | $ 171 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 17.56 | -1.29 % | $ 9.01 B | USA |
 |
ResMed
RMD
|
240 | $ 204.64 | 1.03 % | $ 29.9 B | USA |
 |
AtriCure
ATRC
|
32.6 | $ 28.64 | 1.72 % | $ 1.37 B | USA |
 |
Harvard Bioscience
HBIO
|
0.47 | $ 5.48 | -0.69 % | $ 243 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 11.01 | -0.18 % | $ 450 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 143.69 | -0.57 % | $ 41.3 B | USA |
 |
Nephros
NEPH
|
3.13 | $ 3.21 | -3.94 % | $ 34.1 M | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 3.04 | 3.05 % | $ 223 M | USA |
 |
Repligen Corporation
RGEN
|
119 | $ 105.54 | 2.09 % | $ 5.93 M | USA |