MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 05.11.2025
electroCore Kurshistorie 2011-2025 | ECOR
Kurshistorie Jährlich electroCore
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.33 | 3.55 | 0.591 | 2.17 | 0.73 | 8.74 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 8.74 | 0.591 | 3.52 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Baxter International
BAX
|
33.9 | $ 19.11 | 0.95 % | $ 9.75 B |  USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 196.12 | 0.23 % | $ 56.4 B | USA |
 |
Ekso Bionics Holdings
EKSO
|
0.48 | $ 5.47 | 3.01 % | $ 110 M | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
iRhythm Technologies
IRTC
|
112 | $ 175.8 | -1.49 % | $ 5.48 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
Repro Med Systems
KRMD
|
2.12 | $ 6.48 | -0.61 % | $ 295 M | USA |
 |
Harvard Bioscience
HBIO
|
4.43 | $ 0.73 | 0.64 % | $ 31 M | USA |
 |
LeMaitre Vascular
LMAT
|
92.2 | $ 84.34 | 0.44 % | $ 1.89 B | USA |
 |
ICU Medical
ICUI
|
150 | $ 146.98 | -0.35 % | $ 3.58 B | USA |
 |
Alcon
ALC
|
92.9 | $ 80.17 | 0.06 % | $ 40.4 B |  Schweiz |
 |
Merit Medical Systems
MMSI
|
102 | $ 87.39 | -0.27 % | $ 5.09 B | USA |
 |
AtriCure
ATRC
|
40.6 | $ 40.55 | 0.02 % | $ 1.9 B | USA |
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 13.16 | - | $ 538 M | USA |
 |
The Cooper Companies
COO
|
82 | $ 82.57 | -0.37 % | $ 16.4 B | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 116.64 | 0.4 % | $ 5.65 B | USA |
 |
Masimo Corporation
MASI
|
168 | $ 133.28 | -0.44 % | $ 7.1 B | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 80.01 | -0.44 % | $ 4.03 B | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 9.11 | 0.77 % | $ 188 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 32.4 M | USA |
 |
Intuitive Surgical
ISRG
|
572 | $ 577.15 | -0.03 % | $ 205 B | USA |
 |
OraSure Technologies
OSUR
|
3.48 | $ 2.43 | 2.53 % | $ 181 M | USA |
 |
Microbot Medical
MBOT
|
1.15 | $ 2.18 | - | $ 22.2 M |  Israel |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.29 | -0.48 % | $ 23.1 M | USA |
 |
Nephros
NEPH
|
2.17 | $ 5.23 | 12.23 % | $ 54.3 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
Envista Holdings Corporation
NVST
|
21.4 | $ 22.0 | 0.59 % | $ 3.79 B | USA |
 |
Stereotaxis
STXS
|
2.67 | $ 2.43 | -0.82 % | $ 196 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 40.4 | -2.38 % | $ 133 M | USA |
 |
Pulse Biosciences
PLSE
|
8.71 | $ 14.86 | 1.92 % | $ 714 M | USA |
 |
ResMed
RMD
|
240 | $ 244.44 | -0.07 % | $ 35.7 B | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 165.66 | -0.42 % | $ 9.23 M | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 25.41 | -0.2 % | $ 1.17 B | USA |
 |
STAAR Surgical Company
STAA
|
16.9 | $ 23.63 | -1.25 % | $ 1.16 B | USA |
 |
STERIS plc
STE
|
245 | $ 255.68 | 0.11 % | $ 25.2 B | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.82 | 0.01 % | $ 24.5 M | USA |
 |
Teleflex Incorporated
TFX
|
133 | $ 122.33 | 0.03 % | $ 5.73 B | USA |
 |
Utah Medical Products
UTMD
|
68.1 | $ 56.29 | -1.14 % | $ 204 M | USA |
 |
DENTSPLY SIRONA
XRAY
|
17.2 | $ 11.22 | 1.26 % | $ 2.28 B | USA |
 |
West Pharmaceutical Services
WST
|
211 | $ 276.66 | -0.3 % | $ 20.2 B | USA |