MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 06.05.2026
electroCore Kurshistorie 2011-2026 | ECOR
Kurshistorie Jährlich electroCore
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.56 | 6.56 | 5.33 | 3.55 | 0.591 | 2.17 | 0.73 | 8.74 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 8.74 | 0.591 | 4.28 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
The Cooper Companies
COO
|
82 | $ 60.58 | 0.33 % | $ 12.1 B |  USA |
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 115.46 | 1.14 % | $ 3.7 B | USA |
 |
ICU Medical
ICUI
|
149 | $ 120.37 | -2.13 % | $ 2.97 B | USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 3.87 | -2.76 % | $ 179 M | USA |
 |
Intuitive Surgical
ISRG
|
479 | $ 421.73 | -1.48 % | $ 151 B | USA |
 |
LeMaitre Vascular
LMAT
|
112 | $ 97.52 | -1.99 % | $ 2.21 B | USA |
 |
Alcon
ALC
|
87.1 | $ 63.93 | -0.14 % | $ 40.4 B |  Schweiz |
 |
Masimo Corporation
MASI
|
168 | $ 178.4 | 0.03 % | $ 9.51 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | - | - | $ 28.6 M | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 23.69 | -0.67 % | $ 3.98 B | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 56.6 | -0.86 % | $ 2.85 B | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 32.27 | 0.81 % | $ 1.6 B | USA |
 |
STERIS plc
STE
|
245 | $ 214.08 | -0.88 % | $ 21.1 B | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 128.92 | -1.04 % | $ 5.75 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 141.43 | -0.52 % | $ 6.85 B | USA |
 |
InfuSystem Holdings
INFU
|
5.68 | $ 8.57 | -0.46 % | $ 177 M | USA |
 |
Microbot Medical
MBOT
|
2.62 | $ 1.93 | 4.32 % | $ 88.4 M |  Israel |
 |
Milestone Scientific
MLSS
|
0.29 | $ 0.33 | -1.64 % | $ 27.1 M | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 62.4 | -0.26 % | $ 3.69 B | USA |
 |
Utah Medical Products
UTMD
|
61.5 | $ 63.24 | -0.72 % | $ 205 M | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 301.39 | 0.4 % | $ 21.8 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 24.12 | -11.01 % | $ 1.63 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 10.04 | -3.6 % | $ 2 B | USA |
 |
Retractable Technologies
RVP
|
0.67 | $ 0.69 | - | $ 20.7 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 59.95 | 2.22 % | $ 197 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
BioLife Solutions
BLFS
|
20.7 | $ 20.55 | -2.42 % | $ 981 M | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.87 | -3.86 % | $ 170 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 17.32 | -2.64 % | $ 8.89 B | USA |
 |
ResMed
RMD
|
240 | $ 202.53 | -0.01 % | $ 29.6 B | USA |
 |
AtriCure
ATRC
|
32.6 | $ 28.37 | 0.79 % | $ 1.35 B | USA |
 |
Harvard Bioscience
HBIO
|
0.47 | $ 5.36 | -2.9 % | $ 238 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.88 | -1.36 % | $ 444 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 142.79 | -1.2 % | $ 41.1 B | USA |
 |
Nephros
NEPH
|
3.13 | $ 3.16 | -5.39 % | $ 33.5 M | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 3.08 | 4.24 % | $ 226 M | USA |
 |
Repligen Corporation
RGEN
|
119 | $ 105.36 | 1.91 % | $ 5.92 M | USA |