MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 09.02.2026
Becton, Dickinson and Company Kurshistorie 2011-2026 | BDX
Kurshistorie Jährlich Becton, Dickinson and Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 | 221 | 236 | 236 | 247 | 251 | 260 | 233 | 224 | 161 | 130 | 121 | 92.9 | 70.6 | 64.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 260 | 64.3 | 183 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AtriCure
ATRC
|
32.6 | $ 29.85 | 1.05 % | $ 1.43 B |  USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.6 | -1.03 % | $ 433 M | USA |
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M | USA |
 |
Harvard Bioscience
HBIO
|
4.43 | $ 0.47 | -4.15 % | $ 19.9 M | USA |
 |
Alcon
ALC
|
87.1 | $ 77.32 | -1.5 % | $ 40.4 B |  Schweiz |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
ICU Medical
ICUI
|
149 | $ 125.85 | -2.28 % | $ 3.1 B | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 9.31 | -0.85 % | $ 192 M | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 113.0 | -1.46 % | $ 3.62 B | USA |
 |
Intuitive Surgical
ISRG
|
479 | $ 472.16 | -1.48 % | $ 169 B | USA |
 |
The Cooper Companies
COO
|
82 | $ 69.92 | -2.24 % | $ 13.9 B | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 97.02 | -0.79 % | $ 4.7 B | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 59.92 | 0.72 % | $ 3.02 B | USA |
 |
electroCore
ECOR
|
5.33 | $ 6.14 | -3.0 % | $ 33.9 K | USA |
 |
Masimo Corporation
MASI
|
168 | $ 175.49 | -0.01 % | $ 9.35 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | $ 11.56 | -2.12 % | $ 28 M | USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 4.28 | -0.7 % | $ 198 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 17.4 | -3.36 % | $ 8.93 B | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 18.36 | 1.16 % | $ 846 M | USA |
 |
Nephros
NEPH
|
2.17 | $ 3.5 | -7.89 % | $ 36.4 M | USA |
 |
ResMed
RMD
|
240 | $ 230.84 | -0.68 % | $ 33.7 B | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.71 | 2.62 % | $ 21.3 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 69.95 | 2.61 % | $ 4.14 B | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 24.61 | -3.26 % | $ 4.13 B | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 18.84 | 2.45 % | $ 934 M | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.89 | 0.27 % | $ 172 M | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 107.32 | -0.87 % | $ 4.79 B | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 2.97 | -3.88 % | $ 218 M | USA |
 |
LeMaitre Vascular
LMAT
|
112 | $ 108.06 | 1.43 % | $ 2.45 B | USA |
 |
Utah Medical Products
UTMD
|
68.1 | $ 63.28 | 1.02 % | $ 230 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 48.46 | 3.5 % | $ 159 M | USA |
 |
Microbot Medical
MBOT
|
1.15 | $ 2.69 | -1.47 % | $ 27.4 M |  Israel |
 |
West Pharmaceutical Services
WST
|
243 | $ 235.46 | 1.89 % | $ 17 B | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 114.2 | 0.39 % | $ 6.36 M | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 11.54 | -2.2 % | $ 2.3 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 21.57 | 1.27 % | $ 1.45 B | USA |
 |
STERIS plc
STE
|
245 | $ 214.57 | 1.05 % | $ 21.2 B | USA |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.28 | -3.75 % | $ 22.3 M | USA |