MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 12.05.2026
Utah Medical Products Kurshistorie 2011-2026 | UTMD
Kurshistorie Jährlich Utah Medical Products
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.5 | 61.5 | 68.1 | 92.9 | 90 | 83.6 | 85.5 | 82 | 84.7 | 58.2 | 54.8 | 53.7 | 48.7 | 35.9 | 25.6 | 26.1 | 23.5 | 27.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 92.9 | 23.5 | 59.1 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
The Cooper Companies
COO
|
82 | $ 59.77 | -1.01 % | $ 11.9 B |  USA |
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 114.71 | 0.48 % | $ 3.67 B | USA |
 |
ICU Medical
ICUI
|
149 | $ 118.86 | -3.36 % | $ 2.93 B | USA |
 |
Intuitive Surgical
ISRG
|
479 | $ 422.51 | -1.3 % | $ 151 B | USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 3.93 | -1.26 % | $ 182 M | USA |
 |
LeMaitre Vascular
LMAT
|
112 | $ 96.95 | -2.56 % | $ 2.19 B | USA |
 |
Alcon
ALC
|
87.1 | $ 63.77 | -0.39 % | $ 40.4 B |  Schweiz |
 |
Masimo Corporation
MASI
|
168 | $ 178.41 | 0.03 % | $ 9.51 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | - | - | $ 28.6 M | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 23.53 | -1.34 % | $ 3.95 B | USA |
 |
electroCore
ECOR
|
6.56 | $ 6.0 | -6.69 % | $ 50.9 K | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 56.46 | -1.16 % | $ 2.84 B | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 32.48 | 1.47 % | $ 1.61 B | USA |
 |
STERIS plc
STE
|
245 | $ 211.95 | -1.87 % | $ 20.9 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 142.49 | 0.23 % | $ 6.9 B | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 130.03 | -0.19 % | $ 5.8 B | USA |
 |
InfuSystem Holdings
INFU
|
5.68 | $ 8.69 | 0.93 % | $ 180 M | USA |
 |
Microbot Medical
MBOT
|
2.62 | $ 1.89 | 1.89 % | $ 86.5 M |  Israel |
 |
Milestone Scientific
MLSS
|
0.29 | $ 0.33 | -2.89 % | $ 27.1 M | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 61.38 | -1.89 % | $ 3.63 B | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 302.74 | 0.85 % | $ 21.9 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 24.3 | -10.33 % | $ 1.64 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 9.96 | -4.32 % | $ 1.99 B | USA |
 |
Retractable Technologies
RVP
|
0.67 | $ 0.67 | -3.06 % | $ 20.1 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 59.69 | 1.77 % | $ 196 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
BioLife Solutions
BLFS
|
20.7 | $ 20.35 | -3.37 % | $ 972 M | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.88 | -3.6 % | $ 171 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 17.3 | -2.76 % | $ 8.87 B | USA |
 |
ResMed
RMD
|
240 | $ 202.01 | -0.22 % | $ 29.5 B | USA |
 |
AtriCure
ATRC
|
32.6 | $ 27.98 | -0.6 % | $ 1.34 B | USA |
 |
Harvard Bioscience
HBIO
|
0.47 | $ 5.26 | -4.71 % | $ 233 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.84 | -1.72 % | $ 443 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 143.06 | -0.98 % | $ 41.2 B | USA |
 |
Nephros
NEPH
|
3.13 | $ 3.17 | -5.11 % | $ 33.6 M | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 3.07 | 3.9 % | $ 226 M | USA |
 |
Repligen Corporation
RGEN
|
119 | $ 104.6 | 1.18 % | $ 5.88 M | USA |