MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 31.03.2025
NeuroMetrix Kurshistorie 2011-2025 | NURO
Kurshistorie Jährlich NeuroMetrix
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.42 | 4.03 | 1.45 | 5.02 | 3.16 | 4.3 | 7.6 | 17.3 | 59.2 | 158 | 624 | 934 | 826 | 2.4 K |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 2.4 K | 1.45 | 361 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Baxter International
BAX
|
33.9 | $ 19.26 | -0.64 % | $ 9.82 B |  USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 195.4 | -0.46 % | $ 56.2 B | USA |
 |
Ekso Bionics Holdings
EKSO
|
0.48 | $ 5.5 | -1.08 % | $ 111 M | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Harvard Bioscience
HBIO
|
4.43 | $ 0.67 | -4.17 % | $ 28.4 M | USA |
 |
Repro Med Systems
KRMD
|
2.12 | $ 6.09 | -2.33 % | $ 278 M | USA |
 |
Alcon
ALC
|
92.9 | $ 80.33 | -0.03 % | $ 40.4 B |  Schweiz |
 |
LeMaitre Vascular
LMAT
|
92.2 | $ 82.65 | -1.35 % | $ 1.86 B | USA |
 |
iRhythm Technologies
IRTC
|
112 | $ 177.22 | 0.35 % | $ 5.53 B | USA |
 |
ICU Medical
ICUI
|
150 | $ 147.18 | -0.47 % | $ 3.59 B | USA |
 |
Masimo Corporation
MASI
|
168 | $ 131.07 | -1.28 % | $ 6.99 B | USA |
 |
AtriCure
ATRC
|
40.6 | $ 40.27 | -0.15 % | $ 1.89 B | USA |
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M | USA |
 |
electroCore
ECOR
|
5.33 | $ 4.86 | -1.92 % | $ 26.8 K | USA |
 |
Merit Medical Systems
MMSI
|
102 | $ 88.52 | 1.29 % | $ 5.15 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 12.88 | -1.68 % | $ 526 M | USA |
 |
The Cooper Companies
COO
|
82 | $ 82.23 | -0.48 % | $ 16.4 B | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 115.3 | -1.01 % | $ 5.58 B | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 80.86 | 0.7 % | $ 4.07 B | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 8.94 | -0.26 % | $ 185 M | USA |
 |
OraSure Technologies
OSUR
|
3.48 | $ 2.44 | 0.62 % | $ 182 M | USA |
 |
Intuitive Surgical
ISRG
|
572 | $ 575.19 | -0.45 % | $ 204 B | USA |
 |
ResMed
RMD
|
240 | $ 242.92 | -0.8 % | $ 35.5 B | USA |
 |
Microbot Medical
MBOT
|
1.15 | $ 2.11 | -2.09 % | $ 21.5 M |  Israel |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.29 | 0.7 % | $ 23.1 M | USA |
 |
Nephros
NEPH
|
2.17 | $ 4.9 | -0.61 % | $ 50.9 M | USA |
 |
STERIS plc
STE
|
245 | $ 256.7 | 0.57 % | $ 25.3 B | USA |
 |
Envista Holdings Corporation
NVST
|
21.4 | $ 21.9 | -0.43 % | $ 3.77 B | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 32.4 M | USA |
 |
Stereotaxis
STXS
|
2.67 | $ 2.3 | -6.33 % | $ 186 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 40.27 | 2.07 % | $ 132 M | USA |
 |
Pulse Biosciences
PLSE
|
8.71 | $ 14.09 | -2.15 % | $ 677 M | USA |
 |
Utah Medical Products
UTMD
|
68.1 | $ 57.51 | 1.34 % | $ 209 M | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 165.64 | -0.34 % | $ 9.23 M | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 25.07 | 0.68 % | $ 1.15 B | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.8 | -3.84 % | $ 23.9 M | USA |
 |
STAAR Surgical Company
STAA
|
16.9 | $ 23.33 | -0.09 % | $ 1.15 B | USA |
 |
Teleflex Incorporated
TFX
|
133 | $ 122.83 | 0.03 % | $ 5.75 B | USA |
 |
West Pharmaceutical Services
WST
|
211 | $ 275.92 | 0.48 % | $ 20.1 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
17.2 | $ 11.32 | -1.74 % | $ 2.3 B | USA |