MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 31.07.2025
iRhythm Technologies Kurshistorie 2011-2026 | IRTC
Kurshistorie Jährlich iRhythm Technologies
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112 | 116 | 107 | 118 | 237 | 68.1 | 69.5 | 56 | 30 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 237 | 30 | 102 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
Baxter International
BAX
|
33.9 | $ 20.14 | -1.15 % | $ 10.3 B | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 72.31 | -2.28 % | $ 3.64 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
ICU Medical
ICUI
|
150 | $ 156.25 | 0.73 % | $ 3.81 B | USA |
 |
Ekso Bionics Holdings
EKSO
|
0.48 | $ 8.78 | 2.69 % | $ 177 M | USA |
 |
Repro Med Systems
KRMD
|
2.12 | $ 5.59 | -1.41 % | $ 255 M | USA |
 |
Alcon
ALC
|
92.9 | $ 79.48 | -0.24 % | $ 40.4 B |  Schweiz |
 |
LeMaitre Vascular
LMAT
|
92.2 | $ 87.69 | 1.37 % | $ 1.97 B | USA |
 |
AtriCure
ATRC
|
40.6 | $ 40.56 | -2.18 % | $ 1.9 B | USA |
 |
electroCore
ECOR
|
5.33 | $ 7.19 | 5.89 % | $ 39.7 K | USA |
 |
Masimo Corporation
MASI
|
168 | $ 140.3 | 0.31 % | $ 7.48 B | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.55 | -4.22 % | $ 431 M | USA |
 |
The Cooper Companies
COO
|
82 | $ 82.54 | 0.28 % | $ 16.4 B | USA |
 |
Harvard Bioscience
HBIO
|
4.43 | $ 0.58 | 0.9 % | $ 24.6 M | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 119.91 | 4.74 % | $ 5.81 B | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 8.78 | 2.33 % | $ 181 M | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
OraSure Technologies
OSUR
|
3.48 | $ 2.69 | -1.78 % | $ 200 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | $ 6.3 | -10.98 % | $ 34.4 M | USA |
 |
Intuitive Surgical
ISRG
|
572 | $ 533.5 | -1.45 % | $ 189 B | USA |
 |
Merit Medical Systems
MMSI
|
102 | $ 81.69 | 1.67 % | $ 4.76 B | USA |
 |
STERIS plc
STE
|
245 | $ 267.55 | -0.27 % | $ 26.4 B | USA |
 |
Microbot Medical
MBOT
|
1.15 | $ 2.18 | 4.37 % | $ 22.2 M |  Israel |
 |
Nephros
NEPH
|
2.17 | $ 4.45 | 1.6 % | $ 46.2 M | USA |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.29 | 0.34 % | $ 23.1 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
Envista Holdings Corporation
NVST
|
21.4 | $ 25.22 | 2.13 % | $ 4.34 B | USA |
 |
Utah Medical Products
UTMD
|
68.1 | $ 60.9 | 1.05 % | $ 221 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 42.34 | 1.46 % | $ 139 M | USA |
 |
Pulse Biosciences
PLSE
|
8.71 | $ 14.38 | 1.99 % | $ 691 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 208.07 | -0.13 % | $ 59.9 B | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 164.2 | 1.55 % | $ 9.15 M | USA |
 |
ResMed
RMD
|
240 | $ 258.95 | -0.67 % | $ 37.8 B | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 24.43 | -0.18 % | $ 1.13 B | USA |
 |
Stereotaxis
STXS
|
2.67 | $ 2.74 | -1.97 % | $ 221 M | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.74 | 3.27 % | $ 22.2 M | USA |
 |
STAAR Surgical Company
STAA
|
16.9 | $ 20.8 | -0.81 % | $ 1.02 B | USA |
 |
Teleflex Incorporated
TFX
|
133 | $ 103.54 | -1.02 % | $ 4.85 B | USA |
 |
West Pharmaceutical Services
WST
|
211 | $ 264.11 | -5.48 % | $ 19.3 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
17.2 | $ 12.25 | -2.66 % | $ 2.49 B | USA |