MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 30.04.2026
iRhythm Technologies Kurshistorie 2011-2026 | IRTC
Kurshistorie Jährlich iRhythm Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159 | 112 | 116 | 107 | 118 | 237 | 68.1 | 69.5 | 56 | 30 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 237 | 30 | 107 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
The Cooper Companies
COO
|
82 | $ 59.61 | -1.28 % | $ 11.9 B |  USA |
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M | USA |
 |
ICU Medical
ICUI
|
149 | $ 118.72 | -3.47 % | $ 2.93 B | USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 3.9 | -2.01 % | $ 180 M | USA |
 |
Intuitive Surgical
ISRG
|
479 | $ 421.12 | -1.62 % | $ 150 B | USA |
 |
LeMaitre Vascular
LMAT
|
112 | $ 97.31 | -2.2 % | $ 2.2 B | USA |
 |
Alcon
ALC
|
87.1 | $ 63.64 | -0.56 % | $ 40.4 B |  Schweiz |
 |
Masimo Corporation
MASI
|
168 | $ 178.47 | 0.07 % | $ 9.51 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | - | - | $ 28.6 M | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 23.22 | -2.68 % | $ 3.9 B | USA |
 |
electroCore
ECOR
|
6.56 | $ 6.27 | -2.49 % | $ 53.2 K | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 56.29 | -1.4 % | $ 2.83 B | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 32.07 | 0.19 % | $ 1.59 B | USA |
 |
STERIS plc
STE
|
245 | $ 212.11 | -1.79 % | $ 20.9 B | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 129.71 | -0.44 % | $ 5.79 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 144.01 | 1.31 % | $ 6.97 B | USA |
 |
InfuSystem Holdings
INFU
|
5.68 | $ 8.77 | 1.86 % | $ 181 M | USA |
 |
Microbot Medical
MBOT
|
2.62 | $ 1.85 | - | $ 84.7 M |  Israel |
 |
Milestone Scientific
MLSS
|
0.29 | $ 0.33 | -2.62 % | $ 27.1 M | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 61.36 | -1.92 % | $ 3.63 B | USA |
 |
Utah Medical Products
UTMD
|
61.5 | $ 63.34 | -0.57 % | $ 205 M | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 302.89 | 0.9 % | $ 21.9 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 24.55 | -9.41 % | $ 1.65 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 10.07 | -3.27 % | $ 2.01 B | USA |
 |
Retractable Technologies
RVP
|
0.67 | $ 0.64 | -7.25 % | $ 19.2 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 59.27 | 1.06 % | $ 195 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
BioLife Solutions
BLFS
|
20.7 | $ 20.76 | -1.42 % | $ 991 M | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.85 | -4.64 % | $ 168 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 17.3 | -2.7 % | $ 8.87 B | USA |
 |
ResMed
RMD
|
240 | $ 201.88 | -0.29 % | $ 29.5 B | USA |
 |
AtriCure
ATRC
|
32.6 | $ 28.12 | -0.11 % | $ 1.34 B | USA |
 |
Harvard Bioscience
HBIO
|
0.47 | $ 5.25 | -4.89 % | $ 233 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.77 | -2.36 % | $ 440 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 143.47 | -0.69 % | $ 41.3 B | USA |
 |
Nephros
NEPH
|
3.13 | $ 3.13 | -6.29 % | $ 33.2 M | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 3.0 | 1.69 % | $ 220 M | USA |
 |
Repligen Corporation
RGEN
|
119 | $ 102.87 | -0.49 % | $ 5.78 M | USA |