MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 06.11.2025
STERIS plc Kurshistorie 2011-2026 | STE
Kurshistorie Jährlich STERIS plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245 | 223 | 200 | 200 | 240 | 173 | 156 | 117 | 87.6 | 66.3 | 59.9 | 59.2 | 41.6 | 34.5 | 27.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 245 | 27.2 | 129 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
Baxter International
BAX
|
33.9 | $ 19.29 | 0.94 % | $ 9.84 B | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 193.47 | -0.31 % | $ 55.7 B | USA |
 |
Ekso Bionics Holdings
EKSO
|
0.48 | $ 8.47 | -1.99 % | $ 171 M | USA |
 |
Harvard Bioscience
HBIO
|
4.43 | $ 0.65 | -2.78 % | $ 27.6 M | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Repro Med Systems
KRMD
|
2.12 | $ 5.87 | 1.03 % | $ 268 M | USA |
 |
Alcon
ALC
|
92.9 | $ 77.77 | -1.32 % | $ 40.4 B |  Schweiz |
 |
Nephros
NEPH
|
2.17 | $ 4.85 | -0.62 % | $ 50.4 M | USA |
 |
AtriCure
ATRC
|
40.6 | $ 39.03 | -1.33 % | $ 1.83 B | USA |
 |
ICU Medical
ICUI
|
150 | $ 140.96 | -1.2 % | $ 3.44 B | USA |
 |
electroCore
ECOR
|
5.33 | $ 4.58 | 2.02 % | $ 25.3 K | USA |
 |
iRhythm Technologies
IRTC
|
112 | $ 177.07 | -0.21 % | $ 5.52 B | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 12.67 | -1.32 % | $ 518 M | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
The Cooper Companies
COO
|
82 | $ 81.0 | -1.17 % | $ 16.1 B | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 111.82 | -0.97 % | $ 5.42 B | USA |
 |
LeMaitre Vascular
LMAT
|
92.2 | $ 80.16 | -1.16 % | $ 1.8 B | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 79.41 | -0.92 % | $ 4 B | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 8.7 | -3.01 % | $ 180 M | USA |
 |
Masimo Corporation
MASI
|
168 | $ 129.0 | -0.82 % | $ 6.88 B | USA |
 |
Merit Medical Systems
MMSI
|
102 | $ 86.87 | -1.44 % | $ 5.06 B | USA |
 |
Intuitive Surgical
ISRG
|
572 | $ 560.97 | -0.95 % | $ 199 B | USA |
 |
OraSure Technologies
OSUR
|
3.48 | $ 2.44 | 0.83 % | $ 182 M | USA |
 |
Microbot Medical
MBOT
|
1.15 | $ 2.01 | 0.5 % | $ 20.5 M |  Israel |
 |
Utah Medical Products
UTMD
|
68.1 | $ 55.92 | -0.08 % | $ 203 M | USA |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.28 | 3.55 % | $ 22.3 M | USA |
 |
Stereotaxis
STXS
|
2.67 | $ 2.3 | - | $ 186 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
Envista Holdings Corporation
NVST
|
21.4 | $ 21.63 | -0.37 % | $ 3.72 B | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 37.98 | -1.3 % | $ 125 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 32.4 M | USA |
 |
Pulse Biosciences
PLSE
|
8.71 | $ 13.67 | -0.47 % | $ 657 M | USA |
 |
ResMed
RMD
|
240 | $ 242.63 | 0.73 % | $ 35.4 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
17.2 | $ 11.32 | -0.96 % | $ 2.3 B | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 164.05 | 0.11 % | $ 9.14 M | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 23.92 | -1.08 % | $ 1.1 B | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.77 | 0.16 % | $ 23.1 M | USA |
 |
STAAR Surgical Company
STAA
|
16.9 | $ 23.32 | 1.0 % | $ 1.15 B | USA |
 |
Teleflex Incorporated
TFX
|
133 | $ 121.83 | -0.17 % | $ 5.71 B | USA |
 |
West Pharmaceutical Services
WST
|
211 | $ 272.37 | -1.04 % | $ 19.9 B | USA |