MarketCap
Facebook
X
TelegramGeschäftsbericht 2022
hinzugefügt 12.08.2022
ResMed Kurshistorie 2011-2026 | RMD
Kurshistorie Jährlich ResMed
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 240 | 246 | 191 | 156 | 99.4 | 91.1 | 67.6 | 52.3 | 58 | 38.8 | 38.6 | 25.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 246 | 25.2 | 109 |
Kurshistorie anderer Aktien in der Medizinische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
The Cooper Companies
COO
|
82 | $ 67.42 | 8.71 % | $ 13.4 B | USA |
 |
Glaukos Corporation
GKOS
|
120 | $ 125.33 | 2.91 % | $ 7.17 B | USA |
 |
Intuitive Surgical
ISRG
|
479 | $ 420.81 | 0.48 % | $ 150 B | USA |
 |
Alcon
ALC
|
87.1 | $ 66.66 | 0.15 % | $ 40.4 B |  Schweiz |
 |
ICU Medical
ICUI
|
149 | $ 135.84 | 0.67 % | $ 3.35 B | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 107.78 | 0.4 % | $ 3.45 B | USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 3.97 | -4.23 % | $ 183 M | USA |
 |
LeMaitre Vascular
LMAT
|
112 | $ 94.15 | 0.63 % | $ 2.13 B | USA |
 |
Masimo Corporation
MASI
|
168 | $ 178.91 | 0.01 % | $ 9.54 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Microbot Medical
MBOT
|
2.62 | $ 1.85 | -5.62 % | $ 84.7 M |  Israel |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | - | - | $ 28.6 M | USA |
 |
Milestone Scientific
MLSS
|
0.29 | $ 0.4 | -8.43 % | $ 32.8 M | USA |
 |
electroCore
ECOR
|
6.56 | $ 8.55 | -13.98 % | $ 72.5 K | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 23.06 | 0.85 % | $ 3.87 B | USA |
 |
Haemonetics Corporation
HAE
|
59.6 | $ 71.1 | 1.83 % | $ 3.35 B | USA |
 |
STERIS plc
STE
|
213 | $ 211.73 | -0.26 % | $ 20.8 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 29.64 | -0.74 % | $ 1.47 B | USA |
 |
InfuSystem Holdings
INFU
|
5.68 | $ 9.27 | 1.31 % | $ 191 M | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 129.84 | -1.69 % | $ 5.79 B | USA |
 |
Utah Medical Products
UTMD
|
61.5 | $ 68.85 | 1.26 % | $ 223 M | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 64.16 | 1.78 % | $ 3.8 B | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 315.05 | -0.7 % | $ 22.8 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 24.97 | -7.31 % | $ 1.68 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 10.02 | 1.37 % | $ 2 B | USA |
 |
Retractable Technologies
RVP
|
0.67 | $ 0.67 | 1.52 % | $ 20.1 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 66.06 | -1.4 % | $ 217 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
BioLife Solutions
BLFS
|
20.7 | $ 26.89 | -0.74 % | $ 1.28 B | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.79 | -4.8 % | $ 163 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 19.45 | 0.52 % | $ 9.98 B | USA |
 |
AtriCure
ATRC
|
32.6 | $ 26.83 | -1.61 % | $ 1.28 B | USA |
 |
Harvard Bioscience
HBIO
|
0.47 | $ 6.1 | -5.86 % | $ 271 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 11.98 | -0.42 % | $ 489 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 151.64 | 1.45 % | $ 43.6 B | USA |
 |
Nephros
NEPH
|
3.13 | $ 3.38 | -5.85 % | $ 35.9 M | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 4.05 | -3.0 % | $ 298 M | USA |
 |
Repligen Corporation
RGEN
|
119 | $ 122.76 | -2.99 % | $ 6.9 M | USA |