Apogee Enterprises Kurshistorie 2011-2025 | APOG

Kurshistorie Jährlich Apogee Enterprises

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
45.1	62	43.8	43.8	44.6	34.5	30.3	31.9	42	52.1	35.9	38.7	29.9	21.3	11.7

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
62	11.7	37.9

Kurshistorie anderer Aktien in der Baustoffe

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Carrier Global Corporation CARR	65.6	$ 53.56	0.09 %	$ 48.1 B	USA
Beacon Roofing Supply BECN	116	-	-	$ 7.76 B	USA
The AZEK Company AZEK	48.2	-	-	$ 7.91 B	USA
Cementos Pacasmayo S.A.A. CPAC	5.8	$ 10.52	-0.57 %	$ 2.27 M	Peru
Caesarstone Ltd. CSTE	3.01	$ 1.71	-1.72 %	$ 59.1 M	Israel
BlueLinx Holdings BXC	99.7	$ 62.62	0.19 %	$ 534 M	USA
Armstrong Flooring, Inc. AFI	1.57	-	-7.26 %	$ 7.65 M	USA
Armstrong World Industries AWI	153	$ 191.84	0.22 %	$ 8.38 B	USA
James Hardie Industries plc JHX	21.2	$ 20.97	0.29 %	$ 9.03 B	Irlanda
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	9.85	$ 12.94	0.47 %	$ 3.8 B	Argentina
CEMEX, S.A.B. de C.V. CX	5.14	$ 12.01	1.35 %	$ 11.5 B	Mexico
Aspen Aerogels ASPN	7.51	$ 2.97	-0.34 %	$ 230 M	USA
Eagle Materials EXP	217	$ 214.32	-0.2 %	$ 7.15 B	USA
GMS GMS	81	-	-	$ 4.21 B	USA
CRH plc CRH	56.5	$ 129.08	1.23 %	$ 44.1 B	Irlanda
Masco Corporation MAS	78.7	$ 64.61	-0.28 %	$ 14.1 B	USA
PGT Innovations PGTI	41.8	-	-	$ 2.45 B	USA
JELD-WEN Holding JELD	6.16	$ 2.42	-1.22 %	$ 206 M	USA
AAON AAON	79.8	$ 75.76	-0.05 %	$ 6.17 B	USA
Installed Building Products IBP	170	$ 266.38	0.29 %	$ 7.47 B	USA
Alpha Pro Tech, Ltd. APT	6.12	$ 4.5	1.95 %	$ 53.4 M	Canada
Louisiana-Pacific Corporation LPX	101	$ 82.74	0.18 %	$ 5.87 B	USA
Cornerstone Building Brands CNR	24.7	$ 88.32	-0.93 %	$ 88.3 K	USA
Builders FirstSource BLDR	144	$ 103.61	-0.34 %	$ 12.2 B	USA
Masonite International Corporation DOOR	88.9	-	-	$ 2.93 B	Canada
Martin Marietta Materials MLM	491	$ 644.71	0.42 %	$ 39.6 B	USA
Carlisle Companies Incorporated CSL	357	$ 329.13	-0.79 %	$ 15.3 B	USA
Smith-Midland Corporation SMID	30	$ 35.03	0.83 %	$ 185 M	USA
Owens Corning OC	163	$ 113.35	-0.11 %	$ 9.85 B	USA
Quanex Building Products Corporation NX	27.9	$ 15.27	-0.46 %	$ 556 M	USA
Patrick Industries PATK	93.2	$ 112.21	-0.31 %	$ 3.65 B	USA
ReTo Eco-Solutions RETO	3.7	$ 2.16	-8.15 %	$ 1.77 M	China
United States Lime & Minerals USLM	92.4	$ 126.31	-0.74 %	$ 3.61 B	USA
Perma-Pipe International Holdings PPIH	11.3	$ 33.0	1.1 %	$ 263 M	USA
MDU Resources Group MDU	16.8	$ 19.64	0.03 %	$ 4 B	USA
Gibraltar Industries ROCK	65.7	$ 50.74	1.27 %	$ 1.55 B	USA
Simpson Manufacturing Co. SSD	108	$ 166.63	-0.11 %	$ 7.2 B	USA
Summit Materials SUM	31.9	-	-	$ 9.22 B	USA
Tecnoglass TGLS	22.4	$ 51.4	-0.77 %	$ 2.42 B	Colombia
Trex Company TREX	61.5	$ 35.56	0.28 %	$ 3.85 B	USA
Vulcan Materials Company VMC	259	$ 294.06	0.13 %	$ 38.9 B	USA
Advanced Drainage Systems WMS	101	$ 149.03	-0.21 %	$ 11.6 B	USA