Alpha Pro Tech, Ltd. Kurshistorie 2011-2026 | APT

Kurshistorie Jährlich Alpha Pro Tech, Ltd.

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.12	4.04	4.66	14.3	6.72	4	3.8	3.1	1.65	2.6	2.25	1.56	1.39

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
14.3	1.39	4.32

Kurshistorie anderer Aktien in der Baustoffe

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Builders FirstSource BLDR	115	$ 100.62	-3.52 %	$ 11.2 B	USA
Carrier Global Corporation CARR	63.6	$ 63.55	-1.32 %	$ 54.2 B	USA
AAON AAON	79.8	$ 109.9	8.6 %	$ 8.95 B	USA
Cornerstone Building Brands CNR	24.7	$ 86.14	5.07 %	$ 86.1 K	USA
The AZEK Company AZEK	48.2	-	-	$ 7.91 B	USA
Cementos Pacasmayo S.A.A. CPAC	5.8	$ 10.69	1.81 %	$ 2.27 M	Peru
CRH plc CRH	56.5	$ 118.26	-1.43 %	$ 44.1 B	Irlanda
Carlisle Companies Incorporated CSL	408	$ 389.53	-1.33 %	$ 16.7 B	USA
Beacon Roofing Supply BECN	116	-	-	$ 7.76 B	USA
Caesarstone Ltd. CSTE	3.01	$ 1.49	8.39 %	$ 51.5 M	Israel
Eagle Materials EXP	217	$ 219.67	-1.85 %	$ 7.33 B	USA
Apogee Enterprises APOG	45.1	$ 39.59	-0.59 %	$ 860 M	USA
Armstrong Flooring, Inc. AFI	1.57	-	-7.26 %	$ 7.65 M	USA
Masonite International Corporation DOOR	88.9	-	-	$ 2.93 B	Canada
JELD-WEN Holding JELD	2.05	$ 1.95	-0.51 %	$ 166 M	USA
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	9.85	$ 10.1	-2.88 %	$ 3.8 B	Argentina
Louisiana-Pacific Corporation LPX	89	$ 83.56	-1.39 %	$ 5.85 B	USA
Martin Marietta Materials MLM	675	$ 669.38	-0.94 %	$ 40.5 B	USA
Quanex Building Products Corporation NX	27.9	$ 20.46	-0.34 %	$ 745 M	USA
Patrick Industries PATK	136	$ 123.43	-0.29 %	$ 4.01 B	USA
Aspen Aerogels ASPN	7.51	$ 3.43	9.94 %	$ 266 M	USA
GMS GMS	81	-	-	$ 4.21 B	USA
Perma-Pipe International Holdings PPIH	11.3	$ 31.68	-2.13 %	$ 252 M	USA
ReTo Eco-Solutions RETO	3.7	$ 0.9	-0.42 %	$ 738 K	China
Gibraltar Industries ROCK	49	$ 44.52	-2.12 %	$ 1.33 B	USA
Smith-Midland Corporation SMID	30	$ 39.17	1.97 %	$ 207 M	USA
Simpson Manufacturing Co. SSD	194	$ 193.34	-0.15 %	$ 8.07 B	USA
Tecnoglass TGLS	22.4	$ 45.08	-1.05 %	$ 2.12 B	Colombia
Trex Company TREX	41.8	$ 40.53	-2.15 %	$ 4.34 B	USA
United States Lime & Minerals USLM	92.4	$ 124.74	9.26 %	$ 3.56 B	USA
Vulcan Materials Company VMC	303	$ 306.46	-1.14 %	$ 40.5 B	USA
Advanced Drainage Systems WMS	101	$ 168.04	-1.82 %	$ 13 B	USA
Armstrong World Industries AWI	175	$ 172.76	-0.56 %	$ 7.48 B	USA
CEMEX, S.A.B. de C.V. CX	5.14	$ 12.14	-2.96 %	$ 11.5 B	Mexico
Installed Building Products IBP	320	$ 326.85	-0.28 %	$ 8.89 B	USA
James Hardie Industries plc JHX	21.2	$ 23.82	-2.18 %	$ 10.3 B	Irlanda
PGT Innovations PGTI	41.8	-	-	$ 2.45 B	USA
Masco Corporation MAS	78.3	$ 69.94	-2.35 %	$ 14.6 B	USA
MDU Resources Group MDU	20.2	$ 20.88	0.94 %	$ 4.27 B	USA
Owens Corning OC	124	$ 116.75	-4.36 %	$ 9.81 B	USA
Summit Materials SUM	31.9	-	-	$ 9.22 B	USA
BlueLinx Holdings BXC	69.2	$ 64.83	-1.65 %	$ 518 M	USA