Alpha Pro Tech, Ltd. Kurshistorie 2011-2025 | APT

Kurshistorie Jährlich Alpha Pro Tech, Ltd.

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.12	4.04	4.66	14.3	6.72	4	3.8	3.1	1.65	2.6	2.25	1.56	1.39

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
14.3	1.39	4.32

Kurshistorie anderer Aktien in der Baustoffe

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Armstrong World Industries AWI	153	$ 191.71	-0.28 %	$ 8.38 B	USA
Beacon Roofing Supply BECN	116	-	-	$ 7.76 B	USA
Carrier Global Corporation CARR	65.6	$ 53.74	0.28 %	$ 48.3 B	USA
Apogee Enterprises APOG	45.1	$ 36.79	-3.08 %	$ 799 M	USA
The AZEK Company AZEK	48.2	-	-	$ 7.91 B	USA
Cementos Pacasmayo S.A.A. CPAC	5.8	$ 10.35	-1.99 %	$ 2.27 M	Peru
Caesarstone Ltd. CSTE	3.01	$ 1.75	2.34 %	$ 60.4 M	Israel
BlueLinx Holdings BXC	99.7	$ 62.15	-0.75 %	$ 530 M	USA
Armstrong Flooring, Inc. AFI	1.57	-	-7.26 %	$ 7.65 M	USA
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	9.85	$ 12.89	-0.39 %	$ 3.8 B	Argentina
Masco Corporation MAS	78.7	$ 64.51	-0.36 %	$ 14.1 B	USA
James Hardie Industries plc JHX	21.2	$ 20.96	-0.36 %	$ 9.03 B	Irlanda
CEMEX, S.A.B. de C.V. CX	5.14	$ 11.82	-1.29 %	$ 11.5 B	Mexico
Aspen Aerogels ASPN	7.51	$ 2.97	1.02 %	$ 230 M	USA
Eagle Materials EXP	217	$ 213.04	-0.84 %	$ 7.11 B	USA
GMS GMS	81	-	-	$ 4.21 B	USA
CRH plc CRH	56.5	$ 127.23	-1.31 %	$ 44.1 B	Irlanda
PGT Innovations PGTI	41.8	-	-	$ 2.45 B	USA
JELD-WEN Holding JELD	6.16	$ 2.4	-2.04 %	$ 204 M	USA
AAON AAON	79.8	$ 75.9	0.17 %	$ 6.18 B	USA
Installed Building Products IBP	170	$ 266.58	-	$ 7.47 B	USA
Louisiana-Pacific Corporation LPX	101	$ 82.14	-1.07 %	$ 5.83 B	USA
Gibraltar Industries ROCK	65.7	$ 50.3	-1.06 %	$ 1.54 B	USA
Cornerstone Building Brands CNR	24.7	$ 89.53	1.02 %	$ 89.5 K	USA
Builders FirstSource BLDR	144	$ 103.28	-0.72 %	$ 12.2 B	USA
Smith-Midland Corporation SMID	30	$ 35.89	1.97 %	$ 190 M	USA
Masonite International Corporation DOOR	88.9	-	-	$ 2.93 B	Canada
Martin Marietta Materials MLM	491	$ 637.56	-1.17 %	$ 39.1 B	USA
Carlisle Companies Incorporated CSL	357	$ 327.93	-0.8 %	$ 15.2 B	USA
Owens Corning OC	163	$ 112.88	-0.78 %	$ 9.81 B	USA
Quanex Building Products Corporation NX	27.9	$ 15.47	0.95 %	$ 563 M	USA
Patrick Industries PATK	93.2	$ 111.82	-0.21 %	$ 3.64 B	USA
ReTo Eco-Solutions RETO	3.7	$ 1.95	-8.45 %	$ 1.6 M	China
United States Lime & Minerals USLM	92.4	$ 124.96	-1.37 %	$ 3.57 B	USA
Perma-Pipe International Holdings PPIH	11.3	$ 32.18	-2.43 %	$ 256 M	USA
MDU Resources Group MDU	16.8	$ 19.76	0.36 %	$ 4.03 B	USA
Simpson Manufacturing Co. SSD	108	$ 166.16	-0.76 %	$ 7.18 B	USA
Summit Materials SUM	31.9	-	-	$ 9.22 B	USA
Tecnoglass TGLS	22.4	$ 51.69	0.68 %	$ 2.43 B	Colombia
Trex Company TREX	61.5	$ 35.38	-0.81 %	$ 3.83 B	USA
Vulcan Materials Company VMC	259	$ 291.68	-0.86 %	$ 38.6 B	USA
Advanced Drainage Systems WMS	101	$ 148.53	-0.65 %	$ 11.5 B	USA