MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 07.05.2026
Alpha Pro Tech, Ltd. Kurshistorie 2011-2026 | APT
Kurshistorie Jährlich Alpha Pro Tech, Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.33 | 5.33 | 6.12 | 4.04 | 4.66 | 14.3 | 6.72 | 4 | 3.8 | 3.1 | 1.65 | 2.6 | 2.25 | 1.56 | 1.39 | 2.02 | 1.56 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 14.3 | 1.39 | 4.14 |
Kurshistorie anderer Aktien in der Baustoffe
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
GMS
GMS
|
81 | - | - | $ 4.21 B |  USA |
 |
Masonite International Corporation
DOOR
|
88.9 | - | - | $ 2.93 B |  Canada |
 |
Caesarstone Ltd.
CSTE
|
0.79 | $ 1.78 | 5.95 % | $ 61.5 M |  Israel |
 |
Cornerstone Building Brands
CNR
|
67.1 | $ 90.01 | -1.39 % | $ 90 K | USA |
 |
Cementos Pacasmayo S.A.A.
CPAC
|
5.8 | $ 10.71 | 1.32 % | $ 4.59 M |  Peru |
 |
CRH plc
CRH
|
103 | $ 104.83 | 4.86 % | $ 70.6 B |  Irlanda |
 |
CEMEX, S.A.B. de C.V.
CX
|
5.14 | $ 12.7 | 7.67 % | $ 551 B |  Mexico |
 |
The AZEK Company
AZEK
|
48.2 | - | - | $ 7.91 B | USA |
 |
Eagle Materials
EXP
|
200 | $ 217.06 | 1.82 % | $ 6.95 B | USA |
 |
Armstrong Flooring, Inc.
AFI
|
1.57 | - | -7.26 % | $ 7.65 M | USA |
 |
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
|
9.85 | $ 12.59 | 10.83 % | $ 7.35 B |  Argentina |
 |
MDU Resources Group
MDU
|
20.2 | $ 20.91 | -0.43 % | $ 4.27 B | USA |
 |
Beacon Roofing Supply
BECN
|
116 | - | - | $ 7.76 B | USA |
 |
ReTo Eco-Solutions
RETO
|
17.9 | $ 2.85 | -3.72 % | $ 1.36 M |  China |
 |
Tecnoglass
TGLS
|
45.2 | $ 43.74 | 3.82 % | $ 2.04 B |  Colombia |
 |
United States Lime & Minerals
USLM
|
106 | $ 105.95 | 1.9 % | $ 3.03 B | USA |
 |
Smith-Midland Corporation
SMID
|
32.6 | $ 29.72 | 0.73 % | $ 158 M | USA |
 |
Trex Company
TREX
|
41.8 | $ 46.34 | 8.3 % | $ 4.96 B | USA |
 |
Louisiana-Pacific Corporation
LPX
|
89 | $ 74.76 | 4.18 % | $ 5.23 B | USA |
 |
Installed Building Products
IBP
|
320 | $ 207.5 | 6.06 % | $ 5.64 B | USA |
 |
Masco Corporation
MAS
|
78.3 | $ 73.75 | 4.05 % | $ 15.4 B | USA |
 |
Apogee Enterprises
APOG
|
38.3 | $ 39.83 | 3.35 % | $ 848 M | USA |
 |
Quanex Building Products Corporation
NX
|
27.9 | $ 16.9 | 6.56 % | $ 780 M | USA |
 |
Advanced Drainage Systems
WMS
|
135 | $ 135.06 | 4.29 % | $ 10.5 B | USA |
 |
Aspen Aerogels
ASPN
|
3.65 | $ 5.72 | 5.34 % | $ 471 M | USA |
 |
Patrick Industries
PATK
|
136 | $ 85.72 | 2.47 % | $ 2.78 B | USA |
 |
PGT Innovations
PGTI
|
41.8 | - | - | $ 2.45 B | USA |
 |
Gibraltar Industries
ROCK
|
49 | $ 39.41 | 5.12 % | $ 1.18 B | USA |
 |
Owens Corning
OC
|
124 | $ 121.41 | 5.5 % | $ 10.2 B | USA |
 |
AAON
AAON
|
105 | $ 128.64 | 6.21 % | $ 10.5 B | USA |
 |
Armstrong World Industries
AWI
|
175 | $ 155.09 | 1.91 % | $ 6.72 B | USA |
 |
Carrier Global Corporation
CARR
|
63.6 | $ 69.74 | 2.6 % | $ 59.4 B | USA |
 |
JELD-WEN Holding
JELD
|
2.05 | $ 1.79 | 9.82 % | $ 153 M | USA |
 |
Simpson Manufacturing Co.
SSD
|
194 | $ 193.69 | 4.01 % | $ 8.08 B | USA |
 |
James Hardie Industries plc
JHX
|
18.6 | $ 23.89 | 8.49 % | $ 12.9 B | Irlanda |
 |
Summit Materials
SUM
|
31.9 | - | - | $ 9.22 B | USA |
 |
Builders FirstSource
BLDR
|
115 | $ 78.57 | 5.3 % | $ 8.75 B | USA |
 |
Vulcan Materials Company
VMC
|
303 | $ 280.19 | 2.76 % | $ 37 B | USA |
 |
BlueLinx Holdings
BXC
|
69.2 | $ 55.54 | 5.19 % | $ 443 M | USA |
 |
Carlisle Companies Incorporated
CSL
|
408 | $ 340.99 | 4.01 % | $ 14.6 B | USA |
 |
Martin Marietta Materials
MLM
|
675 | $ 565.54 | 2.29 % | $ 34.2 B | USA |
 |
Perma-Pipe International Holdings
PPIH
|
32.3 | $ 26.91 | 4.91 % | $ 217 M | USA |