Carrier Global Corporation Kurshistorie 2011-2026 | CARR

Kurshistorie Jährlich Carrier Global Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
65.6	54.9	44.4	44.8	36	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
65.6	36	49.1

Kurshistorie anderer Aktien in der Baustoffe

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Armstrong World Industries AWI	153	$ 192.01	0.48 %	$ 8.39 B	USA
Beacon Roofing Supply BECN	116	-	-	$ 7.76 B	USA
Apogee Enterprises APOG	45.1	$ 36.96	1.51 %	$ 803 M	USA
Cementos Pacasmayo S.A.A. CPAC	5.8	$ 10.43	0.05 %	$ 2.27 M	Peru
The AZEK Company AZEK	48.2	-	-	$ 7.91 B	USA
Caesarstone Ltd. CSTE	3.01	$ 1.83	-1.61 %	$ 63.2 M	Israel
BlueLinx Holdings BXC	99.7	$ 61.8	0.6 %	$ 527 M	USA
Armstrong Flooring, Inc. AFI	1.57	-	-7.26 %	$ 7.65 M	USA
James Hardie Industries plc JHX	21.2	$ 20.7	-0.27 %	$ 8.92 B	Irlanda
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	9.85	$ 12.83	-0.93 %	$ 3.8 B	Argentina
CEMEX, S.A.B. de C.V. CX	5.14	$ 11.56	0.57 %	$ 11.5 B	Mexico
Aspen Aerogels ASPN	7.51	$ 2.87	1.24 %	$ 223 M	USA
Eagle Materials EXP	217	$ 207.85	0.57 %	$ 6.94 B	USA
GMS GMS	81	-	-	$ 4.21 B	USA
Masco Corporation MAS	78.7	$ 63.91	0.7 %	$ 13.9 B	USA
Gibraltar Industries ROCK	65.7	$ 50.0	1.13 %	$ 1.53 B	USA
CRH plc CRH	56.5	$ 125.36	0.45 %	$ 44.1 B	Irlanda
Smith-Midland Corporation SMID	30	$ 36.77	1.18 %	$ 194 M	USA
JELD-WEN Holding JELD	6.16	$ 2.44	-1.02 %	$ 207 M	USA
AAON AAON	79.8	$ 81.01	6.24 %	$ 6.6 B	USA
Installed Building Products IBP	170	$ 259.91	0.2 %	$ 7.29 B	USA
Alpha Pro Tech, Ltd. APT	6.12	$ 4.46	0.45 %	$ 52.9 M	Canada
Louisiana-Pacific Corporation LPX	101	$ 80.34	-0.52 %	$ 5.7 B	USA
Cornerstone Building Brands CNR	24.7	$ 89.12	0.69 %	$ 89.1 K	USA
Builders FirstSource BLDR	144	$ 104.32	1.39 %	$ 12.3 B	USA
Masonite International Corporation DOOR	88.9	-	-	$ 2.93 B	Canada
United States Lime & Minerals USLM	92.4	$ 121.4	1.39 %	$ 3.47 B	USA
Martin Marietta Materials MLM	491	$ 624.88	0.36 %	$ 38.4 B	USA
Carlisle Companies Incorporated CSL	357	$ 325.07	1.63 %	$ 15.1 B	USA
Owens Corning OC	163	$ 112.86	0.85 %	$ 9.81 B	USA
Quanex Building Products Corporation NX	27.9	$ 15.54	1.04 %	$ 566 M	USA
PGT Innovations PGTI	41.8	-	-	$ 2.45 B	USA
Patrick Industries PATK	93.2	$ 107.91	-0.48 %	$ 3.51 B	USA
ReTo Eco-Solutions RETO	3.7	$ 1.9	-0.52 %	$ 1.56 M	China
Perma-Pipe International Holdings PPIH	11.3	$ 29.92	-1.45 %	$ 238 M	USA
MDU Resources Group MDU	16.8	$ 19.58	0.28 %	$ 3.99 B	USA
Simpson Manufacturing Co. SSD	108	$ 163.46	1.41 %	$ 7.06 B	USA
Summit Materials SUM	31.9	-	-	$ 9.22 B	USA
Tecnoglass TGLS	22.4	$ 51.16	1.67 %	$ 2.4 B	Colombia
Trex Company TREX	61.5	$ 35.81	2.07 %	$ 3.87 B	USA
Vulcan Materials Company VMC	259	$ 288.33	1.09 %	$ 38.1 B	USA
Advanced Drainage Systems WMS	101	$ 145.79	0.66 %	$ 11.3 B	USA