MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 05.02.2026
Carrier Global Corporation Kurshistorie 2011-2026 | CARR
Kurshistorie Jährlich Carrier Global Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.6 | 65.6 | 54.9 | 44.4 | 44.8 | 36 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 65.6 | 36 | 51.6 |
Kurshistorie anderer Aktien in der Baustoffe
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
The AZEK Company
AZEK
|
48.2 | - | - | $ 7.91 B |  USA |
 |
Builders FirstSource
BLDR
|
144 | $ 115.5 | -4.21 % | $ 13.6 B | USA |
 |
Beacon Roofing Supply
BECN
|
116 | - | - | $ 7.76 B | USA |
 |
Cementos Pacasmayo S.A.A.
CPAC
|
5.8 | $ 10.65 | 0.09 % | $ 2.27 M |  Peru |
 |
CRH plc
CRH
|
56.5 | $ 125.39 | 2.18 % | $ 44.1 B |  Irlanda |
 |
Caesarstone Ltd.
CSTE
|
3.01 | $ 2.13 | -1.84 % | $ 73.6 M |  Israel |
 |
CEMEX, S.A.B. de C.V.
CX
|
5.14 | $ 12.51 | 1.91 % | $ 11.5 B |  Mexico |
 |
BlueLinx Holdings
BXC
|
99.7 | $ 74.5 | -0.9 % | $ 636 M | USA |
 |
Armstrong Flooring, Inc.
AFI
|
1.57 | - | -7.26 % | $ 7.65 M | USA |
 |
Masonite International Corporation
DOOR
|
88.9 | - | - | $ 2.93 B |  Canada |
 |
James Hardie Industries plc
JHX
|
21.2 | $ 25.77 | 0.06 % | $ 11.1 B | Irlanda |
 |
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
|
9.85 | $ 11.36 | 0.18 % | $ 3.8 B |  Argentina |
 |
GMS
GMS
|
81 | - | - | $ 4.21 B | USA |
 |
Aspen Aerogels
ASPN
|
7.51 | $ 3.55 | 6.77 % | $ 275 M | USA |
 |
Louisiana-Pacific Corporation
LPX
|
101 | $ 92.91 | -1.05 % | $ 6.6 B | USA |
 |
Masco Corporation
MAS
|
78.3 | $ 76.04 | -1.92 % | $ 15.9 B | USA |
 |
Eagle Materials
EXP
|
217 | $ 234.61 | 0.8 % | $ 7.83 B | USA |
 |
Martin Marietta Materials
MLM
|
491 | $ 676.56 | 2.46 % | $ 41.5 B | USA |
 |
JELD-WEN Holding
JELD
|
6.16 | $ 2.25 | -5.66 % | $ 191 M | USA |
 |
AAON
AAON
|
79.8 | $ 101.69 | 0.07 % | $ 8.29 B | USA |
 |
MDU Resources Group
MDU
|
16.8 | $ 20.78 | -0.14 % | $ 4.24 B | USA |
 |
ReTo Eco-Solutions
RETO
|
3.7 | $ 0.93 | 2.46 % | $ 763 K |  China |
 |
Installed Building Products
IBP
|
170 | $ 343.9 | 2.78 % | $ 9.64 B | USA |
 |
Alpha Pro Tech, Ltd.
APT
|
6.12 | $ 5.09 | - | $ 60.3 M | Canada |
 |
Gibraltar Industries
ROCK
|
65.7 | $ 55.04 | 3.38 % | $ 1.68 B | USA |
 |
Smith-Midland Corporation
SMID
|
30 | $ 33.71 | 2.77 % | $ 178 M | USA |
 |
Cornerstone Building Brands
CNR
|
24.7 | $ 90.82 | 0.92 % | $ 90.8 K | USA |
 |
Carlisle Companies Incorporated
CSL
|
357 | $ 408.31 | -1.94 % | $ 19 B | USA |
 |
United States Lime & Minerals
USLM
|
92.4 | $ 107.47 | 2.42 % | $ 3.07 B | USA |
 |
Owens Corning
OC
|
163 | $ 134.0 | -0.9 % | $ 11.6 B | USA |
 |
Quanex Building Products Corporation
NX
|
27.9 | $ 22.08 | 0.87 % | $ 804 M | USA |
 |
Apogee Enterprises
APOG
|
45.1 | $ 41.45 | 0.07 % | $ 901 M | USA |
 |
PGT Innovations
PGTI
|
41.8 | - | - | $ 2.45 B | USA |
 |
Patrick Industries
PATK
|
93.2 | $ 143.41 | 1.47 % | $ 4.67 B | USA |
 |
Armstrong World Industries
AWI
|
153 | $ 199.6 | 1.39 % | $ 8.72 B | USA |
 |
Perma-Pipe International Holdings
PPIH
|
11.3 | $ 32.18 | 1.04 % | $ 256 M | USA |
 |
Simpson Manufacturing Co.
SSD
|
108 | $ 209.39 | 0.22 % | $ 9.05 B | USA |
 |
Summit Materials
SUM
|
31.9 | - | - | $ 9.22 B | USA |
 |
Tecnoglass
TGLS
|
22.4 | $ 52.81 | 1.15 % | $ 2.48 B |  Colombia |
 |
Trex Company
TREX
|
61.5 | $ 42.78 | 0.35 % | $ 4.63 B | USA |
 |
Vulcan Materials Company
VMC
|
259 | $ 326.24 | 1.26 % | $ 43.2 B | USA |
 |
Advanced Drainage Systems
WMS
|
101 | $ 170.43 | 1.58 % | $ 13.2 B | USA |