Carlisle Companies Incorporated Kurshistorie 2011-2026 | CSL

Kurshistorie Jährlich Carlisle Companies Incorporated

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
408	357	343	262	222	142	151	103	108	101	76.7	81.3	66.8	56.8	41.6

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
408	41.6	168

Kurshistorie anderer Aktien in der Baustoffe

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
CRH plc CRH	56.5	$ 112.5	1.53 %	$ 44.1 B	Irlanda
CEMEX, S.A.B. de C.V. CX	5.14	$ 12.87	8.24 %	$ 11.5 B	Mexico
Caesarstone Ltd. CSTE	0.79	$ 1.26	-0.79 %	$ 43.6 M	Israel
The AZEK Company AZEK	48.2	-	-	$ 7.91 B	USA
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	9.85	$ 11.29	7.83 %	$ 3.8 B	Argentina
Cornerstone Building Brands CNR	24.7	$ 88.38	0.25 %	$ 88.4 K	USA
Armstrong Flooring, Inc. AFI	1.57	-	-7.26 %	$ 7.65 M	USA
ReTo Eco-Solutions RETO	3.7	$ 0.59	-3.15 %	$ 484 K	China
Masonite International Corporation DOOR	88.9	-	-	$ 2.93 B	Canada
Beacon Roofing Supply BECN	116	-	-	$ 7.76 B	USA
GMS GMS	81	-	-	$ 4.21 B	USA
Eagle Materials EXP	217	$ 209.73	2.42 %	$ 7 B	USA
Louisiana-Pacific Corporation LPX	89	$ 69.75	1.07 %	$ 4.88 B	USA
Installed Building Products IBP	320	$ 282.53	1.99 %	$ 7.69 B	USA
Masco Corporation MAS	78.3	$ 70.41	2.8 %	$ 14.7 B	USA
MDU Resources Group MDU	20.2	$ 22.46	-0.31 %	$ 4.59 B	USA
Quanex Building Products Corporation NX	27.9	$ 19.59	5.61 %	$ 713 M	USA
Cementos Pacasmayo S.A.A. CPAC	5.8	$ 10.51	-0.38 %	$ 2.27 M	Peru
Apogee Enterprises APOG	38.3	$ 35.79	2.9 %	$ 762 M	USA
Patrick Industries PATK	136	$ 90.06	5.79 %	$ 2.93 B	USA
PGT Innovations PGTI	41.8	-	-	$ 2.45 B	USA
Smith-Midland Corporation SMID	32.6	$ 34.65	1.91 %	$ 184 M	USA
Gibraltar Industries ROCK	49	$ 38.31	3.76 %	$ 1.14 B	USA
Tecnoglass TGLS	45.2	$ 42.53	3.66 %	$ 1.99 B	Colombia
Trex Company TREX	41.8	$ 37.59	2.59 %	$ 4.02 B	USA
Owens Corning OC	124	$ 122.9	5.15 %	$ 10.3 B	USA
United States Lime & Minerals USLM	92.4	$ 106.45	-0.02 %	$ 3.04 B	USA
AAON AAON	105	$ 93.66	1.92 %	$ 7.64 B	USA
Armstrong World Industries AWI	175	$ 164.38	0.46 %	$ 7.12 B	USA
Carrier Global Corporation CARR	63.6	$ 64.18	-2.64 %	$ 54.7 B	USA
JELD-WEN Holding JELD	2.05	$ 1.64	17.99 %	$ 140 M	USA
Simpson Manufacturing Co. SSD	194	$ 190.15	1.84 %	$ 7.93 B	USA
James Hardie Industries plc JHX	21.2	$ 20.15	1.36 %	$ 8.68 B	Irlanda
Summit Materials SUM	31.9	-	-	$ 9.22 B	USA
Advanced Drainage Systems WMS	101	$ 142.65	1.35 %	$ 11.1 B	USA
Alpha Pro Tech, Ltd. APT	5.33	$ 4.62	0.43 %	$ 48.3 M	Canada
Aspen Aerogels ASPN	3.65	$ 4.14	6.7 %	$ 341 M	USA
Builders FirstSource BLDR	115	$ 74.56	1.1 %	$ 8.31 B	USA
Vulcan Materials Company VMC	303	$ 291.51	1.32 %	$ 38.5 B	USA
BlueLinx Holdings BXC	69.2	$ 46.19	-5.08 %	$ 369 M	USA
Martin Marietta Materials MLM	675	$ 606.1	0.45 %	$ 36.7 B	USA
Perma-Pipe International Holdings PPIH	32.3	$ 33.62	4.12 %	$ 271 M	USA