The AZEK Company Kurshistorie 2011-2026 | AZEK

Kurshistorie Jährlich The AZEK Company

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
48.2	33.5	18.6	29.5	44.1	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
48.2	18.6	34.8

Kurshistorie anderer Aktien in der Baustoffe

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Installed Building Products IBP	320	$ 268.75	3.85 %	$ 7.31 B	USA
Armstrong Flooring, Inc. AFI	1.57	-	-7.26 %	$ 7.65 M	USA
JELD-WEN Holding JELD	2.05	$ 1.3	4.84 %	$ 111 M	USA
CRH plc CRH	56.5	$ 103.67	3.19 %	$ 44.1 B	Irlanda
Beacon Roofing Supply BECN	116	-	-	$ 7.76 B	USA
Aspen Aerogels ASPN	3.65	$ 3.17	3.59 %	$ 261 M	USA
MDU Resources Group MDU	20.2	$ 20.09	2.24 %	$ 4.1 B	USA
Carrier Global Corporation CARR	63.6	$ 59.21	1.95 %	$ 50.5 B	USA
Martin Marietta Materials MLM	675	$ 576.37	2.76 %	$ 34.9 B	USA
Apogee Enterprises APOG	45.1	$ 32.62	2.8 %	$ 709 M	USA
AAON AAON	105	$ 81.94	2.41 %	$ 6.68 B	USA
James Hardie Industries plc JHX	21.2	$ 19.55	3.14 %	$ 8.42 B	Irlanda
Alpha Pro Tech, Ltd. APT	5.33	$ 4.67	3.78 %	$ 48.8 M	Canada
Cornerstone Building Brands CNR	24.7	$ 104.57	-2.43 %	$ 105 K	USA
Armstrong World Industries AWI	175	$ 166.11	1.37 %	$ 7.19 B	USA
BlueLinx Holdings BXC	69.2	$ 49.18	8.47 %	$ 393 M	USA
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	9.85	$ 10.73	6.66 %	$ 3.8 B	Argentina
Quanex Building Products Corporation NX	27.9	$ 17.29	5.94 %	$ 630 M	USA
Caesarstone Ltd. CSTE	0.79	$ 1.07	-1.57 %	$ 37 M	Israel
Owens Corning OC	124	$ 106.03	6.07 %	$ 8.91 B	USA
Masonite International Corporation DOOR	88.9	-	-	$ 2.93 B	Canada
Patrick Industries PATK	136	$ 112.12	3.61 %	$ 3.64 B	USA
Eagle Materials EXP	217	$ 181.14	4.66 %	$ 6.05 B	USA
Gibraltar Industries ROCK	49	$ 40.82	5.04 %	$ 1.22 B	USA
GMS GMS	81	-	-	$ 4.21 B	USA
Smith-Midland Corporation SMID	30	$ 29.99	14.25 %	$ 159 M	USA
Simpson Manufacturing Co. SSD	194	$ 172.28	3.15 %	$ 7.19 B	USA
Tecnoglass TGLS	45.2	$ 40.36	-0.37 %	$ 1.88 B	Colombia
Perma-Pipe International Holdings PPIH	11.3	$ 28.75	0.43 %	$ 229 M	USA
ReTo Eco-Solutions RETO	3.7	$ 0.72	-5.45 %	$ 591 K	China
Louisiana-Pacific Corporation LPX	89	$ 72.58	3.8 %	$ 5.08 B	USA
Masco Corporation MAS	78.3	$ 60.24	2.39 %	$ 12.6 B	USA
United States Lime & Minerals USLM	92.4	$ 120.65	1.84 %	$ 3.45 B	USA
Vulcan Materials Company VMC	303	$ 263.17	1.85 %	$ 34.7 B	USA
CEMEX, S.A.B. de C.V. CX	5.14	$ 10.53	5.41 %	$ 11.5 B	Mexico
PGT Innovations PGTI	41.8	-	-	$ 2.45 B	USA
Cementos Pacasmayo S.A.A. CPAC	5.8	$ 10.07	6.56 %	$ 2.27 M	Peru
Summit Materials SUM	31.9	-	-	$ 9.22 B	USA
Advanced Drainage Systems WMS	101	$ 139.04	5.29 %	$ 10.8 B	USA
Trex Company TREX	41.8	$ 36.93	2.47 %	$ 3.95 B	USA
Builders FirstSource BLDR	115	$ 84.78	4.37 %	$ 9.45 B	USA
Carlisle Companies Incorporated CSL	408	$ 340.16	3.86 %	$ 14.6 B	USA