The AZEK Company Kurshistorie 2011-2025 | AZEK

Kurshistorie Jährlich The AZEK Company

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
48.2	33.5	18.6	29.5	44.1	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
48.2	18.6	34.8

Kurshistorie anderer Aktien in der Baustoffe

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Armstrong World Industries AWI	153	$ 190.93	-0.68 %	$ 8.34 B	USA
Beacon Roofing Supply BECN	116	-	-	$ 7.76 B	USA
Carrier Global Corporation CARR	65.6	$ 53.71	0.23 %	$ 48.2 B	USA
Apogee Enterprises APOG	45.1	$ 36.59	-3.61 %	$ 795 M	USA
Cementos Pacasmayo S.A.A. CPAC	5.8	$ 10.55	-0.11 %	$ 2.27 M	Peru
Caesarstone Ltd. CSTE	3.01	$ 1.71	-	$ 59.1 M	Israel
BlueLinx Holdings BXC	99.7	$ 62.0	-0.99 %	$ 529 M	USA
Armstrong Flooring, Inc. AFI	1.57	-	-7.26 %	$ 7.65 M	USA
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	9.85	$ 12.95	0.08 %	$ 3.8 B	Argentina
Masco Corporation MAS	78.7	$ 64.15	-0.91 %	$ 14 B	USA
James Hardie Industries plc JHX	21.2	$ 20.79	-1.17 %	$ 8.96 B	Irlanda
CEMEX, S.A.B. de C.V. CX	5.14	$ 11.82	-1.34 %	$ 11.5 B	Mexico
Aspen Aerogels ASPN	7.51	$ 2.91	-0.85 %	$ 226 M	USA
Eagle Materials EXP	217	$ 212.51	-1.09 %	$ 7.09 B	USA
GMS GMS	81	-	-	$ 4.21 B	USA
CRH plc CRH	56.5	$ 127.03	-1.47 %	$ 44.1 B	Irlanda
PGT Innovations PGTI	41.8	-	-	$ 2.45 B	USA
JELD-WEN Holding JELD	6.16	$ 2.38	-2.85 %	$ 202 M	USA
AAON AAON	79.8	$ 75.8	0.04 %	$ 6.18 B	USA
Installed Building Products IBP	170	$ 266.64	0.02 %	$ 7.47 B	USA
Alpha Pro Tech, Ltd. APT	6.12	$ 4.47	-0.11 %	$ 53 M	Canada
Louisiana-Pacific Corporation LPX	101	$ 82.14	-1.07 %	$ 5.83 B	USA
Cornerstone Building Brands CNR	24.7	$ 89.4	0.87 %	$ 89.4 K	USA
Builders FirstSource BLDR	144	$ 102.84	-1.14 %	$ 12.1 B	USA
Gibraltar Industries ROCK	65.7	$ 50.59	-0.5 %	$ 1.54 B	USA
Masonite International Corporation DOOR	88.9	-	-	$ 2.93 B	Canada
Martin Marietta Materials MLM	491	$ 635.41	-1.51 %	$ 39 B	USA
Carlisle Companies Incorporated CSL	357	$ 327.95	-0.8 %	$ 15.2 B	USA
Smith-Midland Corporation SMID	30	$ 35.55	0.99 %	$ 188 M	USA
Owens Corning OC	163	$ 111.58	-1.92 %	$ 9.7 B	USA
Quanex Building Products Corporation NX	27.9	$ 15.23	-0.62 %	$ 555 M	USA
Patrick Industries PATK	93.2	$ 112.08	0.03 %	$ 3.65 B	USA
ReTo Eco-Solutions RETO	3.7	$ 1.98	-8.27 %	$ 1.62 M	China
Perma-Pipe International Holdings PPIH	11.3	$ 32.2	-2.37 %	$ 256 M	USA
United States Lime & Minerals USLM	92.4	$ 124.65	-1.62 %	$ 3.56 B	USA
MDU Resources Group MDU	16.8	$ 19.75	0.3 %	$ 4.03 B	USA
Simpson Manufacturing Co. SSD	108	$ 166.38	-0.64 %	$ 7.19 B	USA
Summit Materials SUM	31.9	-	-	$ 9.22 B	USA
Tecnoglass TGLS	22.4	$ 51.5	0.31 %	$ 2.42 B	Colombia
Trex Company TREX	61.5	$ 35.11	-1.57 %	$ 3.8 B	USA
Vulcan Materials Company VMC	259	$ 291.0	-1.09 %	$ 38.5 B	USA
Advanced Drainage Systems WMS	101	$ 149.0	-0.33 %	$ 11.6 B	USA