MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 27.12.2025
Cementos Pacasmayo S.A.A. Kurshistorie 2011-2025 | CPAC
Kurshistorie Jährlich Cementos Pacasmayo S.A.A.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8 | 5.42 | 5.3 | 6.57 | 6.71 | 7.25 | 7.45 | 9.18 | 6.77 | 4.38 | 5.15 | 5.74 | 7.92 | - |
Alle Zahlen in PEN-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 9.18 | 4.38 | 6.43 |
Kurshistorie anderer Aktien in der Baustoffe
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Armstrong World Industries
AWI
|
153 | $ 191.53 | -0.37 % | $ 8.37 B |  USA |
 |
Beacon Roofing Supply
BECN
|
116 | - | - | $ 7.76 B | USA |
 |
Carrier Global Corporation
CARR
|
65.6 | $ 53.54 | -0.08 % | $ 48.1 B | USA |
 |
Apogee Enterprises
APOG
|
45.1 | $ 36.83 | -2.98 % | $ 800 M | USA |
 |
The AZEK Company
AZEK
|
48.2 | - | - | $ 7.91 B | USA |
 |
Caesarstone Ltd.
CSTE
|
3.01 | $ 1.7 | -0.58 % | $ 58.7 M |  Israel |
 |
BlueLinx Holdings
BXC
|
99.7 | $ 61.35 | -2.03 % | $ 523 M | USA |
 |
Armstrong Flooring, Inc.
AFI
|
1.57 | - | -7.26 % | $ 7.65 M | USA |
 |
Masco Corporation
MAS
|
78.7 | $ 64.01 | -1.13 % | $ 14 B | USA |
 |
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
|
9.85 | $ 12.99 | 0.39 % | $ 3.8 B |  Argentina |
 |
James Hardie Industries plc
JHX
|
21.2 | $ 20.8 | -1.12 % | $ 8.96 B |  Irlanda |
 |
CEMEX, S.A.B. de C.V.
CX
|
5.14 | $ 11.82 | -1.29 % | $ 11.5 B |  Mexico |
 |
Aspen Aerogels
ASPN
|
7.51 | $ 2.94 | - | $ 228 M | USA |
 |
Eagle Materials
EXP
|
217 | $ 211.34 | -1.63 % | $ 7.05 B | USA |
 |
GMS
GMS
|
81 | - | - | $ 4.21 B | USA |
 |
CRH plc
CRH
|
56.5 | $ 127.3 | -1.26 % | $ 44.1 B | Irlanda |
 |
PGT Innovations
PGTI
|
41.8 | - | - | $ 2.45 B | USA |
 |
JELD-WEN Holding
JELD
|
6.16 | $ 2.37 | -3.67 % | $ 201 M | USA |
 |
AAON
AAON
|
79.8 | $ 75.57 | -0.26 % | $ 6.16 B | USA |
 |
Installed Building Products
IBP
|
170 | $ 266.1 | -0.41 % | $ 7.46 B | USA |
 |
Alpha Pro Tech, Ltd.
APT
|
6.12 | $ 4.45 | -1.11 % | $ 52.8 M |  Canada |
 |
Louisiana-Pacific Corporation
LPX
|
101 | $ 82.12 | -1.1 % | $ 5.83 B | USA |
 |
Cornerstone Building Brands
CNR
|
24.7 | $ 89.28 | 0.73 % | $ 89.3 K | USA |
 |
Builders FirstSource
BLDR
|
144 | $ 102.53 | -1.44 % | $ 12.1 B | USA |
 |
Gibraltar Industries
ROCK
|
65.7 | $ 50.32 | -1.02 % | $ 1.54 B | USA |
 |
Masonite International Corporation
DOOR
|
88.9 | - | - | $ 2.93 B | Canada |
 |
Martin Marietta Materials
MLM
|
491 | $ 635.31 | -1.52 % | $ 39 B | USA |
 |
Smith-Midland Corporation
SMID
|
30 | $ 35.32 | 0.33 % | $ 187 M | USA |
 |
Carlisle Companies Incorporated
CSL
|
357 | $ 326.53 | -1.23 % | $ 15.2 B | USA |
 |
Owens Corning
OC
|
163 | $ 111.7 | -1.82 % | $ 9.71 B | USA |
 |
Quanex Building Products Corporation
NX
|
27.9 | $ 15.32 | -0.03 % | $ 558 M | USA |
 |
Patrick Industries
PATK
|
93.2 | $ 111.14 | -0.81 % | $ 3.62 B | USA |
 |
ReTo Eco-Solutions
RETO
|
3.7 | $ 2.0 | -6.34 % | $ 1.64 M |  China |
 |
United States Lime & Minerals
USLM
|
92.4 | $ 124.55 | -1.7 % | $ 3.56 B | USA |
 |
Perma-Pipe International Holdings
PPIH
|
11.3 | $ 32.16 | -2.47 % | $ 256 M | USA |
 |
MDU Resources Group
MDU
|
16.8 | $ 19.76 | 0.33 % | $ 4.03 B | USA |
 |
Simpson Manufacturing Co.
SSD
|
108 | $ 166.2 | -0.74 % | $ 7.18 B | USA |
 |
Summit Materials
SUM
|
31.9 | - | - | $ 9.22 B | USA |
 |
Tecnoglass
TGLS
|
22.4 | $ 51.61 | 0.47 % | $ 2.43 B |  Colombia |
 |
Trex Company
TREX
|
61.5 | $ 35.22 | -1.26 % | $ 3.81 B | USA |
 |
Vulcan Materials Company
VMC
|
259 | $ 290.96 | -1.1 % | $ 38.5 B | USA |
 |
Advanced Drainage Systems
WMS
|
101 | $ 147.87 | -1.08 % | $ 11.5 B | USA |