CRH plc Kurshistorie 2011-2026 | CRH

Kurshistorie Jährlich CRH plc

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
56.5	52.8	41.5	38.2	24.3	32.5	30.3	24.8	20.2	20.8	16	14.9

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
56.5	14.9	31.1

Kurshistorie anderer Aktien in der Baustoffe

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cornerstone Building Brands CNR	24.7	$ 86.45	5.45 %	$ 86.4 K	USA
Cementos Pacasmayo S.A.A. CPAC	5.8	$ 10.94	3.11 %	$ 2.27 M	Peru
AAON AAON	79.8	$ 105.6	4.35 %	$ 8.6 B	USA
Carlisle Companies Incorporated CSL	408	$ 393.02	-0.44 %	$ 16.8 B	USA
The AZEK Company AZEK	48.2	-	-	$ 7.91 B	USA
Beacon Roofing Supply BECN	116	-	-	$ 7.76 B	USA
Caesarstone Ltd. CSTE	3.01	$ 1.42	3.72 %	$ 49 M	Israel
Eagle Materials EXP	217	$ 220.12	-1.64 %	$ 7.35 B	USA
Apogee Enterprises APOG	45.1	$ 39.6	-0.56 %	$ 860 M	USA
Alpha Pro Tech, Ltd. APT	6.12	$ 5.34	2.5 %	$ 63.3 M	Canada
Armstrong Flooring, Inc. AFI	1.57	-	-7.26 %	$ 7.65 M	USA
Masonite International Corporation DOOR	88.9	-	-	$ 2.93 B	Canada
JELD-WEN Holding JELD	2.05	$ 1.98	0.77 %	$ 169 M	USA
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	9.85	$ 10.14	-2.55 %	$ 3.8 B	Argentina
Louisiana-Pacific Corporation LPX	89	$ 83.8	-1.11 %	$ 5.87 B	USA
Builders FirstSource BLDR	115	$ 100.06	-4.06 %	$ 11.1 B	USA
Martin Marietta Materials MLM	675	$ 669.7	-0.94 %	$ 40.5 B	USA
Quanex Building Products Corporation NX	27.9	$ 20.4	-0.63 %	$ 743 M	USA
Patrick Industries PATK	136	$ 122.69	-0.89 %	$ 3.99 B	USA
Perma-Pipe International Holdings PPIH	11.3	$ 32.28	-0.29 %	$ 257 M	USA
Aspen Aerogels ASPN	7.51	$ 3.37	7.85 %	$ 261 M	USA
Carrier Global Corporation CARR	63.6	$ 63.84	-0.87 %	$ 54.4 B	USA
GMS GMS	81	-	-	$ 4.21 B	USA
Gibraltar Industries ROCK	49	$ 44.81	-1.47 %	$ 1.34 B	USA
Smith-Midland Corporation SMID	30	$ 39.2	2.06 %	$ 207 M	USA
Simpson Manufacturing Co. SSD	194	$ 193.6	-0.02 %	$ 8.08 B	USA
Tecnoglass TGLS	22.4	$ 45.24	-1.11 %	$ 2.13 B	Colombia
Trex Company TREX	41.8	$ 40.55	-2.1 %	$ 4.34 B	USA
United States Lime & Minerals USLM	92.4	$ 123.86	8.5 %	$ 3.54 B	USA
Advanced Drainage Systems WMS	101	$ 168.38	-1.62 %	$ 13.1 B	USA
Armstrong World Industries AWI	175	$ 172.27	-0.71 %	$ 7.46 B	USA
CEMEX, S.A.B. de C.V. CX	5.14	$ 12.2	-2.48 %	$ 11.5 B	Mexico
Installed Building Products IBP	320	$ 327.17	-0.18 %	$ 8.9 B	USA
James Hardie Industries plc JHX	21.2	$ 23.86	-2.03 %	$ 10.3 B	Irlanda
PGT Innovations PGTI	41.8	-	-	$ 2.45 B	USA
Masco Corporation MAS	78.3	$ 70.09	-2.14 %	$ 14.6 B	USA
MDU Resources Group MDU	20.2	$ 20.96	1.33 %	$ 4.28 B	USA
Owens Corning OC	124	$ 117.91	-3.41 %	$ 9.9 B	USA
ReTo Eco-Solutions RETO	3.7	$ 0.96	6.39 %	$ 787 K	China
Vulcan Materials Company VMC	303	$ 307.13	-0.93 %	$ 40.5 B	USA
Summit Materials SUM	31.9	-	-	$ 9.22 B	USA
BlueLinx Holdings BXC	69.2	$ 65.16	-1.15 %	$ 520 M	USA