marketcap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 08.08.2025
Simpson Manufacturing Co. Kurshistorie 2011-2025 | SSD
Kurshistorie Jährlich Simpson Manufacturing Co.
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 108 | 113 | 91 | 80.8 | 59.1 | 55.8 | 40.6 | 29.9 | 29.4 | 28.9 | 28.3 | 27.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 113 | 27.8 | 57.7 |
Kurshistorie anderer Aktien in der Baustoffe
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Tecnoglass
TGLS
|
22.4 | $ 22.41 | -2.69 % | $ 1.07 B |  Colombia |
 |
Patrick Industries
PATK
|
93.2 | $ 104.89 | 2.01 % | $ 3.42 B |  USA |
 |
Armstrong Flooring, Inc.
AFI
|
1.57 | $ 0.35 | -7.26 % | $ 7.65 M | - |
 |
Smith-Midland Corporation
SMID
|
30 | $ 36.92 | 0.77 % | $ 195 M | USA |
 |
Builders FirstSource
BLDR
|
144 | $ 109.98 | -2.62 % | $ 13 B | USA |
 |
The AZEK Company
AZEK
|
48.2 | $ 54.35 | - | $ 7.91 B | USA |
 |
United States Lime & Minerals
USLM
|
92.4 | $ 111.01 | -1.73 % | $ 3.17 B | USA |
 |
Masonite International Corporation
DOOR
|
88.9 | $ 132.84 | - | $ 2.93 B |  Canada |
 |
PGT Innovations
PGTI
|
41.8 | $ 41.99 | - | $ 2.45 B | USA |
 |
Alpha Pro Tech, Ltd.
APT
|
6.12 | $ 4.57 | -2.97 % | $ 54.2 M | Canada |
 |
AAON
AAON
|
79.8 | $ 90.45 | -5.68 % | $ 7.37 B | USA |
 |
BlueLinx Holdings
BXC
|
99.7 | $ 64.1 | -0.99 % | $ 547 M | USA |
 |
GMS
GMS
|
81 | $ 109.96 | - | $ 4.21 B | USA |
 |
Aspen Aerogels
ASPN
|
7.51 | $ 7.22 | -6.29 % | $ 560 M | USA |
 |
Summit Materials
SUM
|
31.9 | $ 52.49 | - | $ 9.22 B | USA |
 |
Masco Corporation
MAS
|
78.7 | $ 63.09 | -0.94 % | $ 13.8 B | USA |
 |
Carlisle Companies Incorporated
CSL
|
357 | $ 325.85 | 0.1 % | $ 15.2 B | USA |
 |
Beacon Roofing Supply
BECN
|
116 | $ 124.17 | - | $ 7.76 B | USA |
 |
Apogee Enterprises
APOG
|
45.1 | $ 35.33 | -0.95 % | $ 768 M | USA |
 |
JELD-WEN Holding
JELD
|
6.16 | $ 2.97 | -29.03 % | $ 252 M | USA |
 |
Cornerstone Building Brands
CNR
|
24.7 | $ 76.67 | -6.2 % | $ 76.7 K | USA |
 |
CRH plc
CRH
|
56.5 | $ 117.82 | -0.51 % | $ 44.1 B |  Irlanda |
 |
Louisiana-Pacific Corporation
LPX
|
101 | $ 85.79 | -0.42 % | $ 6.09 B | USA |
 |
Vulcan Materials Company
VMC
|
259 | $ 291.76 | 1.15 % | $ 38.6 B | USA |
 |
Caesarstone Ltd.
CSTE
|
3.01 | $ 1.06 | -7.83 % | $ 36.6 M |  Israel |
 |
James Hardie Industries plc
JHX
|
21.2 | $ 20.01 | -2.18 % | $ 8.62 B | Irlanda |
 |
Armstrong World Industries
AWI
|
153 | $ 191.41 | -0.59 % | $ 8.36 B | USA |
 |
Owens Corning
OC
|
163 | $ 123.0 | -1.06 % | $ 10.7 B | USA |
 |
Advanced Drainage Systems
WMS
|
101 | $ 135.73 | -1.52 % | $ 10.5 B | USA |
 |
Perma-Pipe International Holdings
PPIH
|
11.3 | $ 27.89 | -0.11 % | $ 222 M | USA |
 |
Cementos Pacasmayo S.A.A.
CPAC
|
5.8 | $ 7.39 | 1.09 % | $ 2.27 M |  Peru |
 |
Carrier Global Corporation
CARR
|
65.6 | $ 57.88 | 0.02 % | $ 52 B | - |
 |
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
|
9.85 | $ 10.59 | -0.75 % | $ 3.8 B |  Argentina |
 |
MDU Resources Group
MDU
|
16.8 | $ 19.43 | 0.26 % | $ 3.96 B | USA |
 |
Quanex Building Products Corporation
NX
|
27.9 | $ 13.17 | -6.3 % | $ 480 M | USA |
 |
Installed Building Products
IBP
|
170 | $ 241.43 | 0.56 % | $ 6.77 B | - |
 |
Martin Marietta Materials
MLM
|
491 | $ 625.36 | 1.07 % | $ 38.4 B | USA |
 |
Gibraltar Industries
ROCK
|
65.7 | $ 61.36 | -0.2 % | $ 1.87 B | USA |
 |
Eagle Materials
EXP
|
217 | $ 208.88 | 1.5 % | $ 6.97 B | USA |
 |
ReTo Eco-Solutions
RETO
|
3.7 | $ 3.13 | -9.34 % | $ 2.57 M |  China |
 |
CEMEX, S.A.B. de C.V.
CX
|
5.14 | $ 10.06 | -0.98 % | $ 11.5 B |  Mexico |
 |
Trex Company
TREX
|
61.5 | $ 47.86 | -0.18 % | $ 5.18 B | USA |