GMS Kurshistorie 2011-2025 | GMS

Kurshistorie Jährlich GMS

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
81	81	68.3	68.3	51.2	29	26.7	18.9	34.3	29.8	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
81	18.9	48.9

Kurshistorie anderer Aktien in der Baustoffe

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Carrier Global Corporation CARR	65.6	$ 53.37	-0.24 %	$ 47.9 B	USA
Beacon Roofing Supply BECN	116	-	-	$ 7.76 B	USA
Apogee Enterprises APOG	45.1	$ 37.85	0.61 %	$ 822 M	USA
The AZEK Company AZEK	48.2	-	-	$ 7.91 B	USA
Cementos Pacasmayo S.A.A. CPAC	5.8	$ 10.52	-0.57 %	$ 2.27 M	Peru
Caesarstone Ltd. CSTE	3.01	$ 1.71	-1.86 %	$ 59.1 M	Israel
BlueLinx Holdings BXC	99.7	$ 62.73	0.37 %	$ 535 M	USA
Armstrong Flooring, Inc. AFI	1.57	-	-7.26 %	$ 7.65 M	USA
Armstrong World Industries AWI	153	$ 191.87	0.26 %	$ 8.38 B	USA
James Hardie Industries plc JHX	21.2	$ 20.97	0.17 %	$ 9.03 B	Irlanda
Smith-Midland Corporation SMID	30	$ 35.2	1.32 %	$ 186 M	USA
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	9.85	$ 12.98	0.7 %	$ 3.8 B	Argentina
CEMEX, S.A.B. de C.V. CX	5.14	$ 11.95	0.89 %	$ 11.5 B	Mexico
Aspen Aerogels ASPN	7.51	$ 2.94	-1.18 %	$ 228 M	USA
Eagle Materials EXP	217	$ 214.07	0.08 %	$ 7.15 B	USA
CRH plc CRH	56.5	$ 128.47	0.73 %	$ 44.1 B	Irlanda
Masco Corporation MAS	78.7	$ 64.71	-0.06 %	$ 14.1 B	USA
PGT Innovations PGTI	41.8	-	-	$ 2.45 B	USA
JELD-WEN Holding JELD	6.16	$ 2.42	-1.83 %	$ 206 M	USA
AAON AAON	79.8	$ 75.53	-0.35 %	$ 6.15 B	USA
Installed Building Products IBP	170	$ 265.39	-0.16 %	$ 7.44 B	USA
Alpha Pro Tech, Ltd. APT	6.12	$ 4.43	-0.34 %	$ 52.5 M	Canada
Louisiana-Pacific Corporation LPX	101	$ 82.67	0.14 %	$ 5.87 B	USA
United States Lime & Minerals USLM	92.4	$ 127.45	0.16 %	$ 3.64 B	USA
Cornerstone Building Brands CNR	24.7	$ 88.56	-0.62 %	$ 88.6 K	USA
Builders FirstSource BLDR	144	$ 103.39	-0.62 %	$ 12.2 B	USA
Masonite International Corporation DOOR	88.9	-	-	$ 2.93 B	Canada
Martin Marietta Materials MLM	491	$ 643.43	0.05 %	$ 39.5 B	USA
Carlisle Companies Incorporated CSL	357	$ 330.58	-0.6 %	$ 15.4 B	USA
Owens Corning OC	163	$ 113.3	-0.22 %	$ 9.85 B	USA
Quanex Building Products Corporation NX	27.9	$ 15.13	-1.18 %	$ 551 M	USA
Patrick Industries PATK	93.2	$ 113.06	0.45 %	$ 3.68 B	USA
ReTo Eco-Solutions RETO	3.7	$ 2.22	-5.53 %	$ 1.82 M	China
Perma-Pipe International Holdings PPIH	11.3	$ 32.75	0.34 %	$ 261 M	USA
MDU Resources Group MDU	16.8	$ 19.63	-0.05 %	$ 4 B	USA
Gibraltar Industries ROCK	65.7	$ 49.91	-0.39 %	$ 1.52 B	USA
Simpson Manufacturing Co. SSD	108	$ 166.39	-0.13 %	$ 7.19 B	USA
Summit Materials SUM	31.9	-	-	$ 9.22 B	USA
Tecnoglass TGLS	22.4	$ 51.79	-0.15 %	$ 2.43 B	Colombia
Trex Company TREX	61.5	$ 35.37	-0.25 %	$ 3.83 B	USA
Vulcan Materials Company VMC	259	$ 293.78	0.05 %	$ 38.9 B	USA
Advanced Drainage Systems WMS	101	$ 149.15	-0.14 %	$ 11.6 B	USA