GMS Kurshistorie 2011-2026 | GMS

Kurshistorie Jährlich GMS

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
81	81	68.3	68.3	51.2	29	26.7	18.9	34.3	29.8	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
81	18.9	48.9

Kurshistorie anderer Aktien in der Baustoffe

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Masonite International Corporation DOOR	88.9	-	-	$ 2.93 B	Canada
Caesarstone Ltd. CSTE	0.79	$ 1.85	3.93 %	$ 64 M	Israel
Cornerstone Building Brands CNR	67.1	$ 92.17	2.33 %	$ 92.2 K	USA
Cementos Pacasmayo S.A.A. CPAC	5.8	$ 10.61	-0.05 %	$ 4.54 M	Peru
CRH plc CRH	103	$ 106.65	1.74 %	$ 71.8 B	Irlanda
CEMEX, S.A.B. de C.V. CX	5.14	$ 13.06	2.8 %	$ 567 B	Mexico
The AZEK Company AZEK	48.2	-	-	$ 7.91 B	USA
Eagle Materials EXP	200	$ 217.55	-	$ 6.96 B	USA
Armstrong Flooring, Inc. AFI	1.57	-	-7.26 %	$ 7.65 M	USA
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	9.85	$ 12.61	0.16 %	$ 7.36 B	Argentina
MDU Resources Group MDU	20.2	$ 21.14	1.1 %	$ 4.32 B	USA
Beacon Roofing Supply BECN	116	-	-	$ 7.76 B	USA
ReTo Eco-Solutions RETO	17.9	$ 2.6	-8.77 %	$ 1.24 M	China
Tecnoglass TGLS	45.2	$ 44.62	2.04 %	$ 2.08 B	Colombia
Smith-Midland Corporation SMID	32.6	$ 32.01	7.72 %	$ 170 M	USA
United States Lime & Minerals USLM	106	$ 108.03	1.96 %	$ 3.09 B	USA
Louisiana-Pacific Corporation LPX	89	$ 76.05	1.73 %	$ 5.32 B	USA
Installed Building Products IBP	320	$ 208.94	0.69 %	$ 5.68 B	USA
Masco Corporation MAS	78.3	$ 74.45	0.95 %	$ 15.6 B	USA
Trex Company TREX	41.8	$ 46.04	-0.65 %	$ 4.93 B	USA
Apogee Enterprises APOG	38.3	$ 40.31	1.21 %	$ 858 M	USA
Quanex Building Products Corporation NX	27.9	$ 17.33	2.54 %	$ 800 M	USA
Advanced Drainage Systems WMS	135	$ 135.37	0.23 %	$ 10.5 B	USA
Aspen Aerogels ASPN	3.65	$ 5.87	2.62 %	$ 483 M	USA
Patrick Industries PATK	136	$ 87.39	1.95 %	$ 2.84 B	USA
PGT Innovations PGTI	41.8	-	-	$ 2.45 B	USA
Gibraltar Industries ROCK	49	$ 41.15	4.42 %	$ 1.23 B	USA
Owens Corning OC	124	$ 121.97	0.46 %	$ 10.2 B	USA
AAON AAON	105	$ 127.72	-0.72 %	$ 10.4 B	USA
Armstrong World Industries AWI	175	$ 155.4	0.2 %	$ 6.73 B	USA
Carrier Global Corporation CARR	63.6	$ 69.81	0.04 %	$ 59.5 B	USA
JELD-WEN Holding JELD	2.05	$ 1.82	1.4 %	$ 155 M	USA
Simpson Manufacturing Co. SSD	194	$ 194.19	0.26 %	$ 8.1 B	USA
James Hardie Industries plc JHX	18.6	$ 24.18	1.21 %	$ 13.1 B	Irlanda
Summit Materials SUM	31.9	-	-	$ 9.22 B	USA
Alpha Pro Tech, Ltd. APT	5.33	$ 5.33	0.57 %	$ 55.7 M	Canada
Builders FirstSource BLDR	115	$ 78.57	-	$ 8.75 B	USA
Vulcan Materials Company VMC	303	$ 287.14	2.48 %	$ 37.9 B	USA
BlueLinx Holdings BXC	69.2	$ 56.64	1.98 %	$ 452 M	USA
Carlisle Companies Incorporated CSL	408	$ 346.21	1.53 %	$ 14.8 B	USA
Martin Marietta Materials MLM	675	$ 577.75	2.16 %	$ 35 B	USA
Perma-Pipe International Holdings PPIH	32.3	$ 25.55	-5.07 %	$ 206 M	USA