Aspen Aerogels Kurshistorie 2011-2025 | ASPN

Kurshistorie Jährlich Aspen Aerogels

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.51	17.4	7.85	29.6	22.2	7.95	3.46	4.6	4.14	3.65	7.93	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
29.6	3.46	10.6

Kurshistorie anderer Aktien in der Baustoffe

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Carrier Global Corporation CARR	65.6	$ 53.56	0.09 %	$ 48.1 B	USA
Beacon Roofing Supply BECN	116	-	-	$ 7.76 B	USA
Apogee Enterprises APOG	45.1	$ 37.92	0.78 %	$ 824 M	USA
The AZEK Company AZEK	48.2	-	-	$ 7.91 B	USA
Cementos Pacasmayo S.A.A. CPAC	5.8	$ 10.52	-0.57 %	$ 2.27 M	Peru
Caesarstone Ltd. CSTE	3.01	$ 1.71	-1.72 %	$ 59.1 M	Israel
BlueLinx Holdings BXC	99.7	$ 62.62	0.19 %	$ 534 M	USA
Armstrong Flooring, Inc. AFI	1.57	-	-7.26 %	$ 7.65 M	USA
Armstrong World Industries AWI	153	$ 191.84	0.22 %	$ 8.38 B	USA
James Hardie Industries plc JHX	21.2	$ 20.97	0.29 %	$ 9.03 B	Irlanda
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	9.85	$ 12.94	0.47 %	$ 3.8 B	Argentina
CEMEX, S.A.B. de C.V. CX	5.14	$ 12.01	1.35 %	$ 11.5 B	Mexico
Eagle Materials EXP	217	$ 214.32	-0.2 %	$ 7.15 B	USA
GMS GMS	81	-	-	$ 4.21 B	USA
CRH plc CRH	56.5	$ 129.08	1.23 %	$ 44.1 B	Irlanda
Masco Corporation MAS	78.7	$ 64.61	-0.28 %	$ 14.1 B	USA
PGT Innovations PGTI	41.8	-	-	$ 2.45 B	USA
JELD-WEN Holding JELD	6.16	$ 2.42	-1.22 %	$ 206 M	USA
AAON AAON	79.8	$ 75.76	-0.05 %	$ 6.17 B	USA
Installed Building Products IBP	170	$ 266.38	0.29 %	$ 7.47 B	USA
Alpha Pro Tech, Ltd. APT	6.12	$ 4.5	1.95 %	$ 53.4 M	Canada
Louisiana-Pacific Corporation LPX	101	$ 82.74	0.18 %	$ 5.87 B	USA
Cornerstone Building Brands CNR	24.7	$ 88.32	-0.93 %	$ 88.3 K	USA
Builders FirstSource BLDR	144	$ 103.61	-0.34 %	$ 12.2 B	USA
Masonite International Corporation DOOR	88.9	-	-	$ 2.93 B	Canada
Martin Marietta Materials MLM	491	$ 644.71	0.42 %	$ 39.6 B	USA
Carlisle Companies Incorporated CSL	357	$ 329.13	-0.79 %	$ 15.3 B	USA
Smith-Midland Corporation SMID	30	$ 35.03	0.83 %	$ 185 M	USA
Owens Corning OC	163	$ 113.35	-0.11 %	$ 9.85 B	USA
Quanex Building Products Corporation NX	27.9	$ 15.27	-0.46 %	$ 556 M	USA
Patrick Industries PATK	93.2	$ 112.21	-0.31 %	$ 3.65 B	USA
ReTo Eco-Solutions RETO	3.7	$ 2.16	-8.15 %	$ 1.77 M	China
United States Lime & Minerals USLM	92.4	$ 126.31	-0.74 %	$ 3.61 B	USA
Perma-Pipe International Holdings PPIH	11.3	$ 33.0	1.1 %	$ 263 M	USA
MDU Resources Group MDU	16.8	$ 19.64	0.03 %	$ 4 B	USA
Gibraltar Industries ROCK	65.7	$ 50.74	1.27 %	$ 1.55 B	USA
Simpson Manufacturing Co. SSD	108	$ 166.63	-0.11 %	$ 7.2 B	USA
Summit Materials SUM	31.9	-	-	$ 9.22 B	USA
Tecnoglass TGLS	22.4	$ 51.4	-0.77 %	$ 2.42 B	Colombia
Trex Company TREX	61.5	$ 35.56	0.28 %	$ 3.85 B	USA
Vulcan Materials Company VMC	259	$ 294.06	0.13 %	$ 38.9 B	USA
Advanced Drainage Systems WMS	101	$ 149.03	-0.21 %	$ 11.6 B	USA