MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 17.02.2026
Builders FirstSource Kurshistorie 2011-2026 | BLDR
Kurshistorie Jährlich Builders FirstSource
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115 | 144 | 189 | 85 | 74.4 | 43.3 | 22.7 | 13.9 | 19.2 | 12.9 | 7.93 | 6.03 | 8.61 | 6.05 | 3.06 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 189 | 3.06 | 50.1 |
Kurshistorie anderer Aktien in der Baustoffe
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Masonite International Corporation
DOOR
|
88.9 | - | - | $ 2.93 B |  Canada |
 |
Cornerstone Building Brands
CNR
|
67.1 | $ 88.26 | 5.0 % | $ 88.3 K |  USA |
 |
Cementos Pacasmayo S.A.A.
CPAC
|
5.8 | $ 10.66 | -0.94 % | $ 2.27 M |  Peru |
 |
CRH plc
CRH
|
103 | $ 101.72 | 1.34 % | $ 68.5 B |  Irlanda |
 |
Caesarstone Ltd.
CSTE
|
0.79 | $ 1.98 | 2.33 % | $ 68.4 M |  Israel |
 |
CEMEX, S.A.B. de C.V.
CX
|
5.14 | $ 13.05 | 3.9 % | $ 11.5 B |  Mexico |
 |
The AZEK Company
AZEK
|
48.2 | - | - | $ 7.91 B | USA |
 |
Eagle Materials
EXP
|
200 | $ 206.14 | 3.36 % | $ 6.6 B | USA |
 |
Armstrong Flooring, Inc.
AFI
|
1.57 | - | -7.26 % | $ 7.65 M | USA |
 |
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
|
9.85 | $ 11.49 | 4.93 % | $ 6.7 B |  Argentina |
 |
MDU Resources Group
MDU
|
20.2 | $ 22.32 | 0.7 % | $ 4.56 B | USA |
 |
Beacon Roofing Supply
BECN
|
116 | - | - | $ 7.76 B | USA |
 |
GMS
GMS
|
81 | - | - | $ 4.21 B | USA |
 |
ReTo Eco-Solutions
RETO
|
17.9 | $ 2.34 | -8.43 % | $ 1.12 M |  China |
 |
Tecnoglass
TGLS
|
45.2 | $ 41.59 | 1.04 % | $ 1.94 B |  Colombia |
 |
Smith-Midland Corporation
SMID
|
32.6 | $ 30.47 | 3.46 % | $ 162 M | USA |
 |
Louisiana-Pacific Corporation
LPX
|
89 | $ 73.2 | 3.82 % | $ 5.12 B | USA |
 |
Installed Building Products
IBP
|
320 | $ 216.08 | 0.87 % | $ 5.88 B | USA |
 |
Masco Corporation
MAS
|
78.3 | $ 68.37 | 1.65 % | $ 14.3 B | USA |
 |
Trex Company
TREX
|
41.8 | $ 40.48 | 3.31 % | $ 4.33 B | USA |
 |
United States Lime & Minerals
USLM
|
106 | $ 108.86 | 2.65 % | $ 3.12 B | USA |
 |
Apogee Enterprises
APOG
|
38.3 | $ 36.85 | 2.71 % | $ 785 M | USA |
 |
Quanex Building Products Corporation
NX
|
27.9 | $ 18.22 | 2.91 % | $ 663 M | USA |
 |
Advanced Drainage Systems
WMS
|
135 | $ 137.31 | 3.24 % | $ 10.7 B | USA |
 |
Aspen Aerogels
ASPN
|
3.65 | $ 5.86 | 1.21 % | $ 482 M | USA |
 |
Patrick Industries
PATK
|
136 | $ 91.76 | 1.5 % | $ 2.98 B | USA |
 |
PGT Innovations
PGTI
|
41.8 | - | - | $ 2.45 B | USA |
 |
Gibraltar Industries
ROCK
|
49 | $ 37.59 | 1.1 % | $ 1.12 B | USA |
 |
Owens Corning
OC
|
124 | $ 119.67 | 1.92 % | $ 10.1 B | USA |
 |
AAON
AAON
|
105 | $ 140.71 | 4.54 % | $ 11.5 B | USA |
 |
Armstrong World Industries
AWI
|
175 | $ 158.95 | 0.97 % | $ 6.88 B | USA |
 |
Carrier Global Corporation
CARR
|
63.6 | $ 64.9 | 2.79 % | $ 55.3 B | USA |
 |
JELD-WEN Holding
JELD
|
2.05 | $ 1.73 | -0.86 % | $ 148 M | USA |
 |
Simpson Manufacturing Co.
SSD
|
194 | $ 190.04 | 2.6 % | $ 7.93 B | USA |
 |
James Hardie Industries plc
JHX
|
18.6 | $ 21.43 | 3.2 % | $ 11.6 B | Irlanda |
 |
Summit Materials
SUM
|
31.9 | - | - | $ 9.22 B | USA |
 |
Alpha Pro Tech, Ltd.
APT
|
5.33 | $ 6.19 | -1.28 % | $ 64.7 M | Canada |
 |
Vulcan Materials Company
VMC
|
303 | $ 269.52 | 3.4 % | $ 35.6 B | USA |
 |
BlueLinx Holdings
BXC
|
69.2 | $ 49.72 | 1.78 % | $ 397 M | USA |
 |
Carlisle Companies Incorporated
CSL
|
408 | $ 341.52 | 2.31 % | $ 14.6 B | USA |
 |
Martin Marietta Materials
MLM
|
675 | $ 559.46 | 4.28 % | $ 33.8 B | USA |
 |
Perma-Pipe International Holdings
PPIH
|
32.3 | $ 32.34 | 3.52 % | $ 260 M | USA |