MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 08-06-2025
Coeur Mining Historical Prices 2011-2025 | CDE
Annual Historical Prices Coeur Mining
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.33 | 2.56 | 3.13 | 4.3 | 9.01 | 4.16 | 4.78 | 7.65 | 8.59 | 3.86 | 5.84 | 11 | 19 | 28.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 28.4 | 2.56 | 8.48 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
B2Gold Corp.
BTG
|
2.65 | $ 4.62 | 0.33 % | $ 3.16 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 30.34 | -3.35 % | $ 7.95 B |  South-africa |
 |
Galiano Gold
GAU
|
1.23 | $ 2.5 | -3.29 % | $ 137 M | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 43.91 | 0.97 % | $ 10.2 B | South-africa |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 20.16 | -1.18 % | $ 2.12 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
11.8 | $ 28.24 | 1.15 % | $ 5.84 B | Canada |
 |
Gold Resource Corporation
GORO
|
0.43 | $ 0.85 | 1.5 % | $ 78.2 M | USA |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Equinox Gold Corp.
EQX
|
6.84 | $ 13.98 | -4.93 % | $ 1.29 B | Canada |
 |
Eldorado Gold Corporation
EGO
|
16.2 | $ 34.3 | -1.01 % | $ 1.56 B | Canada |
 |
Hecla Mining Company
HL
|
6.38 | $ 18.9 | 0.45 % | $ 11.7 B | USA |
 |
IAMGOLD Corporation
IAG
|
5.63 | $ 15.77 | -0.47 % | $ 1.02 B | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 84.53 | 1.97 % | $ 6.82 B | South-africa |
 |
Orla Mining Ltd.
ORLA
|
8.84 | $ 13.46 | 2.91 % | $ 1.08 B | Canada |
 |
NovaGold Resources
NG
|
3.17 | $ 9.85 | 1.44 % | $ 3.29 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.19 | 0.42 % | $ 80.7 M | USA |
 |
Franco-Nevada Corporation
FNV
|
145 | $ 212.1 | -1.42 % | $ 25.9 B | Canada |
 |
Seabridge Gold
SA
|
9.98 | $ 28.59 | -4.27 % | $ 865 M | Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | $ 12.12 | - | $ 985 M | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 13.54 | 1.8 % | $ 18 B | - |
 |
Osisko Gold Royalties Ltd
OR
|
19.8 | $ 34.71 | -3.7 % | $ 2.22 B | USA |
 |
Newmont Corporation
NEM
|
31.3 | $ 99.44 | 1.3 % | $ 83.6 B | USA |
 |
New Gold
NGD
|
2.7 | $ 8.23 | -1.85 % | $ 660 M | Canada |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 16.86 | -3.27 % | $ 193 M | USA |
 |
Vista Gold Corp.
VGZ
|
0.62 | $ 2.19 | -6.99 % | $ 268 M | USA |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 2.56 | -0.39 % | $ 208 M | Canada |
 |
Royal Gold
RGLD
|
149 | $ 216.23 | -1.15 % | $ 14.2 B | USA |
 |
Agnico Eagle Mines Limited
AEM
|
99.1 | $ 168.16 | -0.04 % | $ 11.2 B | Canada |
 |
Alamos Gold
AGI
|
24.5 | $ 37.59 | -2.39 % | $ 4.35 B | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 116.01 | -1.28 % | $ 52.1 B | Canada |
 |
SSR Mining
SSRM
|
9.29 | $ 21.89 | -1.46 % | $ 4.43 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
0.6 | $ 1.95 | -7.14 % | $ 381 M | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 0.9 | 2.82 % | $ 209 M | Canada |