Cannae Holdings Kurshistorie 2011-2026 | CNNE

Kurshistorie Jährlich Cannae Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.1	19.6	21.8	22	29.9	38	40.7	19.3	17.4	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
40.7	12.1	24.5

Kurshistorie anderer Aktien in der Restaurants

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Cracker Barrel Old Country Store CBRL	45.5	$ 27.07	0.48 %	$ 602 M	USA
Ark Restaurants Corp. ARKR	10.7	$ 6.77	-1.88 %	$ 24.4 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
El Pollo Loco Holdings LOCO	12.7	$ 14.1	-0.07 %	$ 411 M	USA
Arcos Dorados Holdings ARCO	7.24	$ 8.14	1.43 %	$ 1.71 B	Argentina
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Aramark ARMK	37.8	$ 40.4	0.25 %	$ 10.7 B	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Biglari Holdings BH	180	$ 320.47	-1.1 %	$ 991 M	USA
Nathan's Famous NATH	116	$ 100.71	0.34 %	$ 412 M	USA
Kura Sushi USA KRUS	54.1	$ 63.46	5.42 %	$ 756 M	USA
Darden Restaurants DRI	210	$ 199.16	1.63 %	$ 23.4 B	USA
Good Times Restaurants GTIM	2.68	$ 1.19	-1.25 %	$ 13.1 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 56.95	0.76 %	$ 2.66 B	USA
Dave & Buster's Entertainment PLAY	16.8	$ 11.65	-1.35 %	$ 455 M	USA
McDonald's Corporation MCD	333	$ 309.29	0.27 %	$ 221 K	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
RAVE Restaurant Group RAVE	3.41	$ 2.58	4.88 %	$ 37.4 M	USA
Chipotle Mexican Grill CMG	40.1	$ 33.03	-0.99 %	$ 44.2 B	USA
RCI Hospitality Holdings RICK	21.9	$ 25.46	9.32 %	$ 222 M	USA
Dine Brands Global DIN	30.7	$ 27.31	0.11 %	$ 391 M	USA
Brinker International EAT	158	$ 149.45	1.67 %	$ 6.67 B	USA
Restaurant Brands International QSR	68.7	$ 74.94	-0.11 %	$ 24.7 B	Canada
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Shake Shack SHAK	99.5	$ 90.18	-0.72 %	$ 3.63 B	USA
Starbucks Corporation SBUX	84.7	$ 92.97	-0.93 %	$ 106 B	USA
The ONE Group Hospitality STKS	1.83	$ 1.83	-1.61 %	$ 56.8 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Del Taco Restaurants TACO	12.4	$ 10.21	0.1 %	$ 373 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Texas Roadhouse TXRH	184	$ 167.81	0.36 %	$ 11.2 B	USA
Papa John's International PZZA	31.3	$ 34.85	2.41 %	$ 1.14 B	USA
Wingstop WING	273	$ 173.43	-5.36 %	$ 4.85 B	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 3.2	2.4 %	$ 56.9 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Yum China Holdings YUMC	55.1	$ 52.08	0.21 %	$ 19.2 B	USA
Noodles & Company NDLS	2.24	$ 6.61	5.1 %	$ 301 M	USA
Domino's Pizza DPZ	398	$ 362.91	-1.06 %	$ 12.3 B	USA
BJ's Restaurants BJRI	34.4	$ 35.53	0.42 %	$ 822 M	USA
Bloomin' Brands BLMN	5.72	$ 5.76	2.95 %	$ 490 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
Jack in the Box JACK	14.1	$ 11.11	-0.45 %	$ 212 M	USA
The Wendy's Company WEN	7.81	$ 7.23	0.91 %	$ 1.4 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Yum! Brands YUM	163	$ 158.73	0.12 %	$ 44.3 B	USA
Flanigan's Enterprises BDL	25.2	$ 33.26	-	$ 61.8 M	USA