Cannae Holdings Kurshistorie 2011-2026 | CNNE

Kurshistorie Jährlich Cannae Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.1	19.6	21.8	22	29.9	38	40.7	19.3	17.4	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
40.7	12.1	24.5

Kurshistorie anderer Aktien in der Restaurants

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Bloomin' Brands BLMN	5.72	$ 7.65	-7.72 %	$ 651 M	USA
Brinker International EAT	158	$ 156.24	-1.93 %	$ 6.97 B	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Jack in the Box JACK	14.1	$ 12.92	-3.37 %	$ 246 M	USA
El Pollo Loco Holdings LOCO	12.7	$ 15.57	-0.45 %	$ 454 M	USA
McDonald's Corporation MCD	333	$ 286.12	0.46 %	$ 204 K	USA
Kura Sushi USA KRUS	54.1	$ 50.31	2.72 %	$ 599 M	USA
Dine Brands Global DIN	30.7	$ 32.29	-5.14 %	$ 462 M	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Nathan's Famous NATH	101	$ 101.95	0.01 %	$ 417 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Starbucks Corporation SBUX	84.7	$ 101.59	-1.41 %	$ 115 B	USA
Biglari Holdings BH	252	$ 343.73	1.13 %	$ 1.06 B	USA
Good Times Restaurants GTIM	1.6	$ 1.29	0.78 %	$ 13.7 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Dave & Buster's Entertainment PLAY	10.8	$ 12.32	-4.72 %	$ 427 M	USA
Domino's Pizza DPZ	398	$ 316.52	-2.27 %	$ 10.8 B	USA
Texas Roadhouse TXRH	195	$ 167.54	-0.19 %	$ 11.1 B	USA
Noodles & Company NDLS	8.1	$ 13.82	-3.15 %	$ 80 M	USA
The Wendy's Company WEN	7.81	$ 6.91	1.77 %	$ 1.34 B	USA
Ark Restaurants Corp. ARKR	10.5	$ 6.2	-	$ 22.4 M	USA
Wingstop WING	273	$ 166.22	2.42 %	$ 4.65 B	USA
Arcos Dorados Holdings ARCO	7.39	$ 8.78	-0.57 %	$ 1.85 B	Argentina
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 73.75	-2.03 %	$ 3.45 B	USA
Shake Shack SHAK	99.5	$ 58.4	0.26 %	$ 2.35 B	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 43.49	-6.85 %	$ 968 M	USA
RAVE Restaurant Group RAVE	3.41	$ 3.21	-5.59 %	$ 46.5 M	USA
BJ's Restaurants BJRI	42.1	$ 51.61	-1.92 %	$ 1.13 B	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 4.92	-3.53 %	$ 87.5 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
The ONE Group Hospitality STKS	1.83	$ 1.86	1.09 %	$ 57.7 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Yum China Holdings YUMC	55.1	$ 44.25	-0.85 %	$ 16.3 B	USA
Yum! Brands YUM	163	$ 154.67	0.23 %	$ 43.2 B	USA
Restaurant Brands International QSR	68.7	$ 75.65	1.07 %	$ 24.9 B	Canada
Aramark ARMK	37.8	$ 54.2	-0.13 %	$ 14.3 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Chipotle Mexican Grill CMG	40.1	$ 32.73	1.55 %	$ 43.8 B	USA
Darden Restaurants DRI	210	$ 208.76	-1.28 %	$ 24.5 B	USA
Flanigan's Enterprises BDL	28.1	$ 38.3	4.36 %	$ 71.2 M	USA
Del Taco Restaurants TACO	12.4	$ 10.38	-0.1 %	$ 380 M	USA
Papa John's International PZZA	31.3	$ 33.16	1.72 %	$ 1.09 B	USA
RCI Hospitality Holdings RICK	21.9	$ 27.46	0.73 %	$ 239 M	USA