MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 23.02.2026
Domino's Pizza Kurshistorie 2011-2026 | DPZ
Kurshistorie Jährlich Domino's Pizza
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398 | 420 | 306 | 306 | 563 | 380 | 288 | 241 | 182 | 152 | 105 | 87.8 | 64.1 | 39.7 | 28.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 563 | 28.6 | 237 |
Kurshistorie anderer Aktien in der Restaurants
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BJ's Restaurants
BJRI
|
34.4 | $ 38.39 | 4.04 % | $ 888 M |  USA |
 |
BBQ Holdings
BBQ
|
14.6 | - | - | $ 186 M | USA |
 |
Cracker Barrel Old Country Store
CBRL
|
45.5 | $ 27.39 | -1.65 % | $ 609 M | USA |
 |
Wunong Net Technology Company Limited
WNW
|
0.634 | - | 4.09 % | $ 15.9 M |  China |
 |
Arcos Dorados Holdings
ARCO
|
7.24 | $ 8.73 | 1.1 % | $ 1.84 B |  Argentina |
 |
Brinker International
EAT
|
158 | $ 159.32 | 3.35 % | $ 7.11 B | USA |
 |
Chuy's Holdings
CHUY
|
33.7 | - | - | $ 668 M | USA |
 |
Bloomin' Brands
BLMN
|
5.72 | $ 6.43 | 10.21 % | $ 547 M | USA |
 |
Denny's Corporation
DENN
|
5.44 | - | - | $ 328 M | USA |
 |
The Cheesecake Factory Incorporated
CAKE
|
63.8 | $ 61.24 | 3.97 % | $ 2.87 B | USA |
|
FAT Brands
FAT
|
3.29 | - | - | $ 2.56 M | USA |
 |
Cannae Holdings
CNNE
|
12.1 | $ 12.82 | 1.1 % | $ 724 M | USA |
 |
Fiesta Restaurant Group
FRGI
|
11 | - | - | $ 215 M | USA |
 |
Good Times Restaurants
GTIM
|
2.68 | $ 1.26 | 2.44 % | $ 13.9 M | USA |
 |
Ark Restaurants Corp.
ARKR
|
10.7 | $ 6.94 | 2.35 % | $ 25 M | USA |
 |
Kura Sushi USA
KRUS
|
54.1 | $ 60.79 | 9.22 % | $ 724 M | USA |
 |
Dine Brands Global
DIN
|
30.7 | $ 26.63 | 3.78 % | $ 381 M | USA |
 |
Nathan's Famous
NATH
|
116 | $ 101.4 | 0.39 % | $ 414 M | USA |
 |
Biglari Holdings
BH
|
180 | $ 333.53 | 0.95 % | $ 1.03 B | USA |
 |
Texas Roadhouse
TXRH
|
184 | $ 163.94 | 0.9 % | $ 10.9 B | USA |
 |
Jack in the Box
JACK
|
14.1 | $ 11.52 | 1.23 % | $ 220 M | USA |
 |
Noodles & Company
NDLS
|
8.1 | $ 8.36 | -0.36 % | $ 48.4 M | USA |
 |
El Pollo Loco Holdings
LOCO
|
12.7 | $ 13.92 | 0.44 % | $ 406 M | USA |
 |
Shake Shack
SHAK
|
99.5 | $ 102.73 | 2.07 % | $ 4.13 B | USA |
|
Muscle Maker
GRIL
|
1.32 | - | 4.76 % | $ 42.5 M | USA |
 |
Potbelly Corporation
PBPB
|
11.8 | - | - | $ 511 M | USA |
 |
Wingstop
WING
|
273 | $ 198.04 | 6.3 % | $ 5.54 B | USA |
 |
Dave & Buster's Entertainment
PLAY
|
10.8 | $ 13.49 | 6.64 % | $ 468 M | USA |
 |
RAVE Restaurant Group
RAVE
|
3.41 | $ 2.38 | -1.85 % | $ 34.5 M | USA |
 |
The Wendy's Company
WEN
|
7.81 | $ 6.76 | 0.92 % | $ 1.31 B | USA |
 |
Starbucks Corporation
SBUX
|
84.7 | $ 98.43 | 1.0 % | $ 112 B | USA |
 |
Yum! Brands
YUM
|
163 | $ 161.81 | 0.24 % | $ 45.1 B | USA |
 |
Red Robin Gourmet Burgers
RRGB
|
3.68 | $ 3.5 | 5.11 % | $ 62.3 M | USA |
 |
Ruth's Hospitality Group
RUTH
|
17.9 | - | - | $ 691 M | USA |
 |
The ONE Group Hospitality
STKS
|
1.83 | $ 1.74 | 3.57 % | $ 54 M | USA |
 |
Luby's
LUB
|
1.78 | - | - | $ 55.3 M | USA |
 |
McDonald's Corporation
MCD
|
333 | $ 302.72 | -0.59 % | $ 216 K | USA |
 |
Yum China Holdings
YUMC
|
55.1 | $ 49.44 | - | $ 18.2 B | USA |
 |
Restaurant Brands International
QSR
|
68.7 | $ 78.52 | 1.3 % | $ 25.8 B |  Canada |
 |
Aramark
ARMK
|
37.8 | $ 44.36 | 2.28 % | $ 11.7 B | USA |
 |
Carrols Restaurant Group
TAST
|
2.16 | - | 0.1 % | $ 492 M | USA |
 |
Chipotle Mexican Grill
CMG
|
40.1 | $ 34.91 | 0.91 % | $ 46.7 B | USA |
 |
Darden Restaurants
DRI
|
210 | $ 197.36 | 2.85 % | $ 23.2 B | USA |
|
Flanigan's Enterprises
BDL
|
25.2 | $ 30.44 | 2.39 % | $ 56.6 M | USA |
 |
Del Taco Restaurants
TACO
|
12.4 | $ 10.26 | 0.15 % | $ 375 M | USA |
 |
Papa John's International
PZZA
|
31.3 | $ 34.88 | -0.39 % | $ 1.15 B | USA |
 |
RCI Hospitality Holdings
RICK
|
21.9 | $ 24.46 | -0.2 % | $ 213 M | USA |