MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 27.04.2026
Domino's Pizza Kurshistorie 2011-2026 | DPZ
Kurshistorie Jährlich Domino's Pizza
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398 | 420 | 306 | 306 | 563 | 380 | 288 | 241 | 182 | 152 | 105 | 87.8 | 64.1 | 39.7 | 28.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 563 | 28.6 | 237 |
Kurshistorie anderer Aktien in der Restaurants
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Denny's Corporation
DENN
|
5.44 | - | - | $ 328 M |  USA |
 |
Wunong Net Technology Company Limited
WNW
|
0.634 | - | 4.09 % | $ 15.9 M |  China |
 |
Brinker International
EAT
|
158 | $ 157.09 | -1.4 % | $ 7.01 B | USA |
 |
Bloomin' Brands
BLMN
|
5.72 | $ 7.89 | -4.89 % | $ 671 M | USA |
 |
BBQ Holdings
BBQ
|
14.6 | - | - | $ 186 M | USA |
 |
Chuy's Holdings
CHUY
|
33.7 | - | - | $ 668 M | USA |
 |
Jack in the Box
JACK
|
14.1 | $ 12.93 | -3.29 % | $ 246 M | USA |
 |
Cannae Holdings
CNNE
|
12.1 | $ 14.56 | 0.97 % | $ 823 M | USA |
 |
Kura Sushi USA
KRUS
|
54.1 | $ 51.55 | 5.25 % | $ 614 M | USA |
 |
El Pollo Loco Holdings
LOCO
|
12.7 | $ 15.6 | -0.26 % | $ 455 M | USA |
 |
McDonald's Corporation
MCD
|
333 | $ 287.21 | 0.84 % | $ 205 K | USA |
 |
Dine Brands Global
DIN
|
30.7 | $ 33.15 | -2.61 % | $ 474 M | USA |
|
FAT Brands
FAT
|
3.29 | - | - | $ 2.56 M | USA |
 |
Nathan's Famous
NATH
|
101 | $ 101.95 | 0.01 % | $ 417 M | USA |
 |
Fiesta Restaurant Group
FRGI
|
11 | - | - | $ 215 M | USA |
 |
Starbucks Corporation
SBUX
|
84.7 | $ 102.84 | -0.19 % | $ 117 B | USA |
 |
Biglari Holdings
BH
|
252 | $ 327.25 | -3.72 % | $ 1.03 B | USA |
 |
Good Times Restaurants
GTIM
|
1.6 | $ 1.29 | 0.78 % | $ 13.7 M | USA |
|
Muscle Maker
GRIL
|
1.32 | - | 4.76 % | $ 42.5 M | USA |
 |
Dave & Buster's Entertainment
PLAY
|
10.8 | $ 12.6 | -2.55 % | $ 437 M | USA |
 |
Texas Roadhouse
TXRH
|
195 | $ 166.69 | -0.7 % | $ 11.1 B | USA |
 |
The Wendy's Company
WEN
|
7.81 | $ 6.85 | 0.81 % | $ 1.32 B | USA |
 |
Noodles & Company
NDLS
|
8.1 | $ 13.82 | -3.19 % | $ 80 M | USA |
 |
Ark Restaurants Corp.
ARKR
|
10.5 | $ 6.2 | - | $ 22.4 M | USA |
 |
Wingstop
WING
|
273 | $ 166.6 | 2.66 % | $ 4.66 B | USA |
 |
Arcos Dorados Holdings
ARCO
|
7.39 | $ 8.91 | 0.91 % | $ 1.88 B |  Argentina |
 |
Potbelly Corporation
PBPB
|
11.8 | - | - | $ 511 M | USA |
 |
The Cheesecake Factory Incorporated
CAKE
|
63.8 | $ 73.27 | -2.67 % | $ 3.43 B | USA |
 |
Shake Shack
SHAK
|
99.5 | $ 57.74 | -0.82 % | $ 2.32 B | USA |
 |
Cracker Barrel Old Country Store
CBRL
|
45.5 | $ 44.28 | -5.17 % | $ 985 M | USA |
 |
RAVE Restaurant Group
RAVE
|
3.41 | $ 3.29 | -3.24 % | $ 47.7 M | USA |
 |
BJ's Restaurants
BJRI
|
42.1 | $ 51.37 | -2.39 % | $ 1.13 B | USA |
 |
Red Robin Gourmet Burgers
RRGB
|
3.68 | $ 5.0 | -1.96 % | $ 88.9 M | USA |
 |
Ruth's Hospitality Group
RUTH
|
17.9 | - | - | $ 691 M | USA |
 |
The ONE Group Hospitality
STKS
|
1.83 | $ 1.8 | -2.17 % | $ 55.8 M | USA |
 |
Luby's
LUB
|
1.78 | - | - | $ 55.3 M | USA |
 |
Yum China Holdings
YUMC
|
55.1 | $ 44.56 | -0.17 % | $ 16.4 B | USA |
 |
Yum! Brands
YUM
|
163 | $ 155.21 | 0.58 % | $ 43.3 B | USA |
 |
Restaurant Brands International
QSR
|
68.7 | $ 75.52 | 0.9 % | $ 24.8 B |  Canada |
 |
Aramark
ARMK
|
37.8 | $ 54.67 | 0.74 % | $ 14.4 B | USA |
 |
Carrols Restaurant Group
TAST
|
2.16 | - | 0.1 % | $ 492 M | USA |
 |
Chipotle Mexican Grill
CMG
|
40.1 | $ 32.49 | 0.79 % | $ 43.5 B | USA |
 |
Darden Restaurants
DRI
|
210 | $ 210.46 | -0.48 % | $ 24.7 B | USA |
|
Flanigan's Enterprises
BDL
|
28.1 | $ 35.47 | - | $ 65.9 M | USA |
 |
Del Taco Restaurants
TACO
|
12.4 | $ 10.4 | 0.1 % | $ 380 M | USA |
 |
Papa John's International
PZZA
|
31.3 | $ 32.82 | 0.67 % | $ 1.08 B | USA |
 |
RCI Hospitality Holdings
RICK
|
21.9 | $ 27.28 | 0.07 % | $ 238 M | USA |