MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 13.03.2026
El Pollo Loco Holdings Kurshistorie 2011-2026 | LOCO
Kurshistorie Jährlich El Pollo Loco Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7 | 10.7 | 8.73 | 10.7 | 14.2 | 18.1 | 15.1 | 15.2 | 9.9 | 12.3 | 12.6 | 20 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 20 | 8.73 | 13.3 |
Kurshistorie anderer Aktien in der Restaurants
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BJ's Restaurants
BJRI
|
34.4 | $ 36.84 | -1.5 % | $ 852 M |  USA |
 |
Wunong Net Technology Company Limited
WNW
|
0.634 | - | 4.09 % | $ 15.9 M |  China |
 |
Arcos Dorados Holdings
ARCO
|
7.24 | $ 8.46 | -0.53 % | $ 1.78 B |  Argentina |
 |
Cracker Barrel Old Country Store
CBRL
|
45.5 | $ 27.77 | -2.18 % | $ 618 M | USA |
 |
Chuy's Holdings
CHUY
|
33.7 | - | - | $ 668 M | USA |
 |
BBQ Holdings
BBQ
|
14.6 | - | - | $ 186 M | USA |
 |
Bloomin' Brands
BLMN
|
5.72 | $ 5.67 | -4.38 % | $ 482 M | USA |
 |
The Cheesecake Factory Incorporated
CAKE
|
63.8 | $ 57.63 | -2.57 % | $ 2.7 B | USA |
 |
Denny's Corporation
DENN
|
5.44 | - | - | $ 328 M | USA |
 |
Brinker International
EAT
|
158 | $ 147.7 | -4.89 % | $ 6.59 B | USA |
 |
Cannae Holdings
CNNE
|
12.1 | $ 12.39 | -0.6 % | $ 700 M | USA |
|
FAT Brands
FAT
|
3.29 | - | - | $ 2.56 M | USA |
 |
Fiesta Restaurant Group
FRGI
|
11 | - | - | $ 215 M | USA |
 |
Good Times Restaurants
GTIM
|
2.68 | $ 1.26 | - | $ 13.9 M | USA |
 |
Ark Restaurants Corp.
ARKR
|
10.7 | $ 6.8 | - | $ 24.5 M | USA |
 |
Kura Sushi USA
KRUS
|
54.1 | $ 55.74 | 0.87 % | $ 664 M | USA |
 |
Dine Brands Global
DIN
|
30.7 | $ 25.07 | -2.89 % | $ 359 M | USA |
 |
Biglari Holdings
BH
|
180 | $ 324.99 | -0.24 % | $ 1 B | USA |
 |
Domino's Pizza
DPZ
|
398 | $ 364.79 | -0.32 % | $ 12.4 B | USA |
 |
Jack in the Box
JACK
|
14.1 | $ 11.03 | -3.67 % | $ 210 M | USA |
 |
Nathan's Famous
NATH
|
116 | $ 101.69 | - | $ 416 M | USA |
 |
Noodles & Company
NDLS
|
8.1 | $ 8.04 | -0.68 % | $ 46.5 M | USA |
 |
Starbucks Corporation
SBUX
|
84.7 | $ 95.78 | -0.85 % | $ 109 B | USA |
 |
The ONE Group Hospitality
STKS
|
1.83 | $ 1.7 | -0.58 % | $ 52.7 M | USA |
|
Muscle Maker
GRIL
|
1.32 | - | 4.76 % | $ 42.5 M | USA |
 |
Potbelly Corporation
PBPB
|
11.8 | - | - | $ 511 M | USA |
 |
Texas Roadhouse
TXRH
|
184 | $ 160.92 | -1.69 % | $ 10.7 B | USA |
 |
Dave & Buster's Entertainment
PLAY
|
10.8 | $ 12.22 | -5.12 % | $ 424 M | USA |
 |
RAVE Restaurant Group
RAVE
|
3.41 | $ 2.42 | 2.98 % | $ 35.1 M | USA |
 |
The Wendy's Company
WEN
|
7.81 | $ 6.68 | -3.05 % | $ 1.29 B | USA |
 |
Wingstop
WING
|
273 | $ 177.33 | -1.43 % | $ 4.96 B | USA |
 |
Yum! Brands
YUM
|
163 | $ 161.39 | -0.22 % | $ 45 B | USA |
 |
Red Robin Gourmet Burgers
RRGB
|
3.68 | $ 3.37 | -1.75 % | $ 59.9 M | USA |
 |
Ruth's Hospitality Group
RUTH
|
17.9 | - | - | $ 691 M | USA |
 |
Shake Shack
SHAK
|
99.5 | $ 96.63 | -2.03 % | $ 3.89 B | USA |
 |
Luby's
LUB
|
1.78 | - | - | $ 55.3 M | USA |
 |
McDonald's Corporation
MCD
|
333 | $ 303.36 | -0.75 % | $ 216 K | USA |
 |
Yum China Holdings
YUMC
|
55.1 | $ 49.49 | -0.54 % | $ 18.3 B | USA |
 |
Restaurant Brands International
QSR
|
68.7 | $ 76.54 | 0.2 % | $ 25.2 B |  Canada |
 |
Aramark
ARMK
|
37.8 | $ 42.52 | -0.77 % | $ 11.2 B | USA |
 |
Carrols Restaurant Group
TAST
|
2.16 | - | 0.1 % | $ 492 M | USA |
 |
Chipotle Mexican Grill
CMG
|
40.1 | $ 33.52 | -1.7 % | $ 44.8 B | USA |
 |
Darden Restaurants
DRI
|
210 | $ 188.6 | -1.92 % | $ 22.2 B | USA |
|
Flanigan's Enterprises
BDL
|
25.2 | $ 31.6 | 1.09 % | $ 58.7 M | USA |
 |
Del Taco Restaurants
TACO
|
12.4 | $ 10.24 | - | $ 374 M | USA |
 |
Papa John's International
PZZA
|
31.3 | $ 34.78 | -2.39 % | $ 1.14 B | USA |
 |
RCI Hospitality Holdings
RICK
|
21.9 | $ 23.96 | -0.89 % | $ 209 M | USA |