Shake Shack Kurshistorie 2011-2026 | SHAK

Kurshistorie Jährlich Shake Shack

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
110	107	56.7	72.2	84.8	59.6	45.4	43.2	35.8	39.6	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
110	35.8	65.4

Kurshistorie anderer Aktien in der Restaurants

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BJ's Restaurants BJRI	34.4	$ 40.83	3.63 %	$ 944 M	USA
Arcos Dorados Holdings ARCO	7.24	$ 7.34	-	$ 1.55 B	Argentina
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Bloomin' Brands BLMN	9.81	$ 6.37	3.24 %	$ 547 M	USA
Denny's Corporation DENN	5.44	$ 6.21	-0.16 %	$ 326 M	USA
Domino's Pizza DPZ	420	$ 422.36	1.33 %	$ 14.7 B	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
The Cheesecake Factory Incorporated CAKE	35.8	$ 52.27	3.55 %	$ 2.5 B	USA
Chipotle Mexican Grill CMG	57.5	$ 37.58	1.57 %	$ 51.4 B	USA
FAT Brands FAT	3.29	$ 0.35	12.56 %	$ 5.96 M	USA
Jack in the Box JACK	14.1	$ 18.95	-	$ 361 M	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 26.64	4.88 %	$ 593 M	USA
Dine Brands Global DIN	24	$ 33.01	2.71 %	$ 493 M	USA
Darden Restaurants DRI	210	$ 187.8	2.05 %	$ 22.1 B	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Nathan's Famous NATH	116	$ 92.54	-1.1 %	$ 378 M	USA
Aramark ARMK	37.8	$ 36.34	-1.41 %	$ 9.59 B	USA
Cannae Holdings CNNE	19.6	$ 15.69	-0.25 %	$ 1.01 B	USA
Brinker International EAT	158	$ 150.68	4.99 %	$ 6.72 B	USA
RCI Hospitality Holdings RICK	52	$ 23.86	0.08 %	$ 215 M	USA
Kura Sushi USA KRUS	54.1	$ 54.57	4.28 %	$ 650 M	USA
Good Times Restaurants GTIM	2.68	$ 1.2	-0.83 %	$ 13.3 M	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Noodles & Company NDLS	2.24	$ 0.72	1.73 %	$ 33 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
McDonald's Corporation MCD	310	$ 301.91	-1.22 %	$ 217 K	USA
Biglari Holdings BH	180	$ 345.45	3.92 %	$ 1.09 B	USA
Flanigan's Enterprises BDL	25.2	$ 29.6	-	$ 55 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Texas Roadhouse TXRH	184	$ 169.41	2.05 %	$ 11.3 B	USA
El Pollo Loco Holdings LOCO	10.7	$ 10.35	-1.05 %	$ 309 M	USA
Yum China Holdings YUMC	50.3	$ 48.15	0.88 %	$ 18.7 B	USA
Papa John's International PZZA	47	$ 40.03	4.0 %	$ 1.31 B	USA
Red Robin Gourmet Burgers RRGB	4.5	$ 4.12	1.73 %	$ 64.8 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Dave & Buster's Entertainment PLAY	16.8	$ 17.36	7.12 %	$ 678 M	USA
Ark Restaurants Corp. ARKR	10.7	$ 6.55	-2.31 %	$ 23.6 M	USA
Starbucks Corporation SBUX	84.7	$ 84.08	-0.15 %	$ 95.5 B	USA
Restaurant Brands International QSR	62.2	$ 67.69	-0.79 %	$ 21.6 B	Canada
RAVE Restaurant Group RAVE	3.41	$ 3.33	1.04 %	$ 48.3 M	USA
Del Taco Restaurants TACO	12.4	$ 10.17	0.3 %	$ 372 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
The ONE Group Hospitality STKS	3.54	$ 1.77	1.14 %	$ 55.9 M	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
The Wendy's Company WEN	15.3	$ 8.24	-1.02 %	$ 1.68 B	USA
Wingstop WING	263	$ 255.56	7.16 %	$ 7.48 B	USA
Yum! Brands YUM	148	$ 150.44	-0.57 %	$ 42.4 B	USA