Del Taco Restaurants Kurshistorie 2011-2025 | TACO

Kurshistorie Jährlich Del Taco Restaurants

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.4	8.99	7.84	9.91	12	14	10.6	9.65	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
14	7.84	10.7

Kurshistorie anderer Aktien in der Restaurants

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BJ's Restaurants BJRI	34.4	$ 41.23	0.24 %	$ 954 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Bloomin' Brands BLMN	9.81	$ 6.78	3.59 %	$ 582 M	USA
Domino's Pizza DPZ	420	$ 425.65	0.05 %	$ 14.8 B	USA
Denny's Corporation DENN	5.44	$ 6.22	0.24 %	$ 327 M	USA
The Cheesecake Factory Incorporated CAKE	35.8	$ 52.44	1.52 %	$ 2.51 B	USA
Chipotle Mexican Grill CMG	57.5	$ 37.87	-0.03 %	$ 51.8 B	USA
FAT Brands FAT	3.29	$ 0.37	-7.19 %	$ 6.31 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 25.95	-1.74 %	$ 577 M	USA
Dine Brands Global DIN	24	$ 34.06	3.97 %	$ 509 M	USA
Darden Restaurants DRI	210	$ 188.27	-0.89 %	$ 22.1 B	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Aramark ARMK	37.8	$ 37.45	-0.69 %	$ 9.88 B	USA
McDonald's Corporation MCD	310	$ 310.6	-0.85 %	$ 223 K	USA
Jack in the Box JACK	14.1	$ 20.6	7.8 %	$ 393 M	USA
Cannae Holdings CNNE	19.6	$ 15.83	-0.35 %	$ 1.02 B	USA
Brinker International EAT	158	$ 150.18	-0.58 %	$ 6.7 B	USA
Nathan's Famous NATH	116	$ 94.51	0.8 %	$ 386 M	USA
Good Times Restaurants GTIM	2.68	$ 1.17	3.08 %	$ 12.9 M	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Noodles & Company NDLS	2.24	$ 0.72	10.04 %	$ 33 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Kura Sushi USA KRUS	54.1	$ 56.13	1.2 %	$ 669 M	USA
Biglari Holdings BH	180	$ 354.85	-0.19 %	$ 1.12 B	USA
Flanigan's Enterprises BDL	25.2	$ 30.0	-1.48 %	$ 55.8 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
El Pollo Loco Holdings LOCO	10.7	$ 10.87	1.3 %	$ 324 M	USA
RCI Hospitality Holdings RICK	52	$ 23.44	0.84 %	$ 211 M	USA
Red Robin Gourmet Burgers RRGB	4.5	$ 4.26	-	$ 67 M	USA
Papa John's International PZZA	47	$ 39.35	0.18 %	$ 1.29 B	USA
Shake Shack SHAK	110	$ 83.87	-1.45 %	$ 3.34 B	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Dave & Buster's Entertainment PLAY	16.8	$ 16.4	0.99 %	$ 641 M	USA
Yum! Brands YUM	148	$ 153.31	-0.66 %	$ 43.2 B	USA
Ark Restaurants Corp. ARKR	10.7	$ 6.39	3.82 %	$ 23 M	USA
Starbucks Corporation SBUX	84.7	$ 84.97	0.47 %	$ 96.5 B	USA
Restaurant Brands International QSR	62.2	$ 69.97	0.56 %	$ 22.3 B	Canada
RAVE Restaurant Group RAVE	3.41	$ 3.22	4.55 %	$ 46.7 M	USA
Arcos Dorados Holdings ARCO	7.24	$ 7.37	0.48 %	$ 1.55 B	Argentina
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
Texas Roadhouse TXRH	184	$ 170.41	-0.23 %	$ 11.4 B	USA
The ONE Group Hospitality STKS	3.54	$ 1.79	-1.38 %	$ 56.5 M	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Yum China Holdings YUMC	50.3	$ 49.22	0.35 %	$ 19.1 B	USA
The Wendy's Company WEN	15.3	$ 8.35	0.66 %	$ 1.71 B	USA
Wingstop WING	263	$ 256.8	0.97 %	$ 7.51 B	USA