Red Robin Gourmet Burgers Kurshistorie 2011-2025 | RRGB

Kurshistorie Jährlich Red Robin Gourmet Burgers

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.5	8.63	8.57	16.5	19.2	33	26.7	56.4	56.4	61.7	77	73.5	35.3	27.7

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
77	4.5	36.1

Kurshistorie anderer Aktien in der Restaurants

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ark Restaurants Corp. ARKR	10.7	$ 6.78	-0.15 %	$ 24.4 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Denny's Corporation DENN	5.44	$ 6.22	0.32 %	$ 327 M	USA
BJ's Restaurants BJRI	34.4	$ 39.85	-0.36 %	$ 922 M	USA
Domino's Pizza DPZ	420	$ 434.07	0.54 %	$ 15.1 B	USA
Bloomin' Brands BLMN	9.81	$ 6.97	-1.69 %	$ 599 M	USA
McDonald's Corporation MCD	310	$ 316.45	-0.09 %	$ 227 K	USA
The Cheesecake Factory Incorporated CAKE	35.8	$ 49.44	-0.85 %	$ 2.36 B	USA
Chipotle Mexican Grill CMG	57.5	$ 35.84	-0.83 %	$ 49 B	USA
FAT Brands FAT	3.29	$ 0.42	-5.76 %	$ 7.16 M	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 26.77	-2.05 %	$ 596 M	USA
Dine Brands Global DIN	24	$ 34.04	-0.03 %	$ 508 M	USA
Darden Restaurants DRI	210	$ 185.08	1.54 %	$ 21.7 B	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
RCI Hospitality Holdings RICK	52	$ 25.58	-5.01 %	$ 230 M	USA
Arcos Dorados Holdings ARCO	7.24	$ 7.38	-1.4 %	$ 1.55 B	Argentina
Aramark ARMK	37.8	$ 37.61	0.51 %	$ 9.92 B	USA
Jack in the Box JACK	14.1	$ 19.81	-6.02 %	$ 377 M	USA
Shake Shack SHAK	110	$ 84.57	1.7 %	$ 3.37 B	USA
Cannae Holdings CNNE	19.6	$ 16.3	-3.26 %	$ 1.05 B	USA
Brinker International EAT	158	$ 145.65	0.83 %	$ 6.5 B	USA
Del Taco Restaurants TACO	12.4	$ 10.13	-	$ 370 M	USA
Good Times Restaurants GTIM	2.68	$ 1.3	0.78 %	$ 14.4 M	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Texas Roadhouse TXRH	184	$ 167.81	-0.26 %	$ 11.2 B	USA
Noodles & Company NDLS	2.24	$ 0.71	-3.34 %	$ 32.6 M	USA
Kura Sushi USA KRUS	54.1	$ 51.93	0.57 %	$ 619 M	USA
Biglari Holdings BH	180	$ 325.47	-2.3 %	$ 994 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Flanigan's Enterprises BDL	25.2	$ 29.48	3.05 %	$ 54.8 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
El Pollo Loco Holdings LOCO	10.7	$ 11.65	0.3 %	$ 348 M	USA
Nathan's Famous NATH	116	$ 94.32	-0.91 %	$ 385 M	USA
Yum! Brands YUM	148	$ 152.58	0.97 %	$ 43 B	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
Papa John's International PZZA	47	$ 41.37	-0.11 %	$ 1.35 B	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Dave & Buster's Entertainment PLAY	16.8	$ 19.56	-1.51 %	$ 764 M	USA
Starbucks Corporation SBUX	84.7	$ 85.44	0.11 %	$ 97.1 B	USA
Restaurant Brands International QSR	62.2	$ 70.5	-0.52 %	$ 22.5 B	Canada
RAVE Restaurant Group RAVE	3.41	$ 2.79	-1.76 %	$ 40.5 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
Yum China Holdings YUMC	50.3	$ 47.98	-1.15 %	$ 18.6 B	USA
The ONE Group Hospitality STKS	3.54	$ 1.84	-1.08 %	$ 58.1 M	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
The Wendy's Company WEN	15.3	$ 8.18	-5.05 %	$ 1.67 B	USA
Wingstop WING	263	$ 235.57	-0.14 %	$ 6.89 B	USA