Muscle Maker Kurshistorie 2011-2026 | GRIL

Kurshistorie Jährlich Muscle Maker

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.32	1.22	0.641	2.13	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
2.13	0.641	1.33

Kurshistorie anderer Aktien in der Restaurants

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 27.81	-0.14 %	$ 619 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
Arcos Dorados Holdings ARCO	7.24	$ 8.72	0.98 %	$ 1.84 B	Argentina
Brinker International EAT	158	$ 158.82	3.03 %	$ 7.08 B	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
Bloomin' Brands BLMN	5.72	$ 6.44	10.41 %	$ 548 M	USA
Denny's Corporation DENN	5.44	-	-	$ 328 M	USA
The Cheesecake Factory Incorporated CAKE	63.8	$ 61.47	4.36 %	$ 2.88 B	USA
FAT Brands FAT	3.29	-	-	$ 2.56 M	USA
Cannae Holdings CNNE	12.1	$ 12.88	1.54 %	$ 728 M	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Good Times Restaurants GTIM	2.68	$ 1.27	1.6 %	$ 14 M	USA
Ark Restaurants Corp. ARKR	10.7	$ 6.94	2.05 %	$ 25 M	USA
Kura Sushi USA KRUS	54.1	$ 60.3	8.34 %	$ 719 M	USA
Dine Brands Global DIN	30.7	$ 26.67	4.02 %	$ 381 M	USA
Biglari Holdings BH	180	$ 333.53	0.95 %	$ 1.03 B	USA
Nathan's Famous NATH	116	$ 101.54	0.52 %	$ 415 M	USA
Domino's Pizza DPZ	398	$ 368.52	-0.08 %	$ 12.5 B	USA
Jack in the Box JACK	14.1	$ 11.64	2.28 %	$ 222 M	USA
Noodles & Company NDLS	8.1	$ 8.35	-0.54 %	$ 48.3 M	USA
El Pollo Loco Holdings LOCO	12.7	$ 13.92	0.43 %	$ 406 M	USA
Shake Shack SHAK	99.5	$ 102.71	2.05 %	$ 4.13 B	USA
Texas Roadhouse TXRH	184	$ 164.15	1.03 %	$ 11 B	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Dave & Buster's Entertainment PLAY	10.8	$ 13.67	8.06 %	$ 474 M	USA
Wingstop WING	273	$ 198.35	6.46 %	$ 5.55 B	USA
RAVE Restaurant Group RAVE	3.41	$ 2.39	-1.65 %	$ 34.7 M	USA
The Wendy's Company WEN	7.81	$ 6.8	1.49 %	$ 1.32 B	USA
BJ's Restaurants BJRI	34.4	$ 38.39	4.04 %	$ 888 M	USA
Starbucks Corporation SBUX	84.7	$ 98.55	1.12 %	$ 112 B	USA
Yum! Brands YUM	163	$ 161.87	0.27 %	$ 45.2 B	USA
Red Robin Gourmet Burgers RRGB	3.68	$ 3.48	4.5 %	$ 61.9 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
The ONE Group Hospitality STKS	1.83	$ 1.74	1.75 %	$ 54 M	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
McDonald's Corporation MCD	333	$ 302.94	-0.52 %	$ 216 K	USA
Yum China Holdings YUMC	55.1	$ 49.6	0.32 %	$ 18.3 B	USA
Restaurant Brands International QSR	68.7	$ 78.67	1.5 %	$ 25.9 B	Canada
Aramark ARMK	37.8	$ 44.29	2.12 %	$ 11.7 B	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
Chipotle Mexican Grill CMG	40.1	$ 34.94	1.0 %	$ 46.7 B	USA
Darden Restaurants DRI	210	$ 198.2	3.29 %	$ 23.3 B	USA
Flanigan's Enterprises BDL	25.2	$ 30.44	2.39 %	$ 56.6 M	USA
Del Taco Restaurants TACO	12.4	$ 10.26	0.15 %	$ 375 M	USA
Papa John's International PZZA	31.3	$ 34.94	-0.21 %	$ 1.15 B	USA
RCI Hospitality Holdings RICK	21.9	$ 24.7	0.78 %	$ 215 M	USA