FAT Brands Kurshistorie 2011-2025 | FAT

Kurshistorie Jährlich FAT Brands

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.29	7.67	7.49	10.6	5.81	4.44	4.42	8.12	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
10.6	3.29	6.48

Kurshistorie anderer Aktien in der Restaurants

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ark Restaurants Corp. ARKR	10.7	$ 6.78	-0.15 %	$ 24.4 M	USA
Wunong Net Technology Company Limited WNW	0.634	-	4.09 %	$ 15.9 M	China
BJ's Restaurants BJRI	34.4	$ 39.87	-0.33 %	$ 922 M	USA
Bloomin' Brands BLMN	9.81	$ 6.97	-1.76 %	$ 599 M	USA
Denny's Corporation DENN	5.44	$ 6.22	0.24 %	$ 327 M	USA
Domino's Pizza DPZ	420	$ 434.07	0.95 %	$ 15.1 B	USA
The Cheesecake Factory Incorporated CAKE	35.8	$ 49.68	-0.36 %	$ 2.37 B	USA
Chipotle Mexican Grill CMG	57.5	$ 36.01	-0.39 %	$ 49.3 B	USA
Cracker Barrel Old Country Store CBRL	45.5	$ 26.74	-2.16 %	$ 595 M	USA
Dine Brands Global DIN	24	$ 34.02	-0.21 %	$ 508 M	USA
Darden Restaurants DRI	210	$ 185.36	1.73 %	$ 21.8 B	USA
Fiesta Restaurant Group FRGI	11	-	-	$ 215 M	USA
Arcos Dorados Holdings ARCO	7.24	$ 7.43	-0.8 %	$ 1.57 B	Argentina
Aramark ARMK	37.8	$ 37.53	0.28 %	$ 9.9 B	USA
Jack in the Box JACK	14.1	$ 19.87	-5.74 %	$ 379 M	USA
Cannae Holdings CNNE	19.6	$ 16.39	-2.73 %	$ 1.06 B	USA
Brinker International EAT	158	$ 145.65	0.84 %	$ 6.5 B	USA
Good Times Restaurants GTIM	2.68	$ 1.33	3.1 %	$ 14.7 M	USA
BBQ Holdings BBQ	14.6	-	-	$ 186 M	USA
McDonald's Corporation MCD	310	$ 316.35	-0.11 %	$ 227 K	USA
Noodles & Company NDLS	2.24	$ 0.74	0.84 %	$ 33.9 M	USA
Kura Sushi USA KRUS	54.1	$ 51.51	-0.26 %	$ 614 M	USA
Biglari Holdings BH	180	$ 325.03	-2.43 %	$ 1.01 B	USA
Luby's LUB	1.78	-	-	$ 55.3 M	USA
Flanigan's Enterprises BDL	25.2	$ 28.61	-	$ 53.2 M	USA
Chuy's Holdings CHUY	33.7	-	-	$ 668 M	USA
El Pollo Loco Holdings LOCO	10.7	$ 11.62	0.09 %	$ 347 M	USA
Nathan's Famous NATH	116	$ 95.08	-0.11 %	$ 388 M	USA
Muscle Maker GRIL	1.32	-	4.76 %	$ 42.5 M	USA
RCI Hospitality Holdings RICK	52	$ 25.53	-5.2 %	$ 230 M	USA
Shake Shack SHAK	110	$ 84.22	1.27 %	$ 3.35 B	USA
Del Taco Restaurants TACO	12.4	$ 10.13	-	$ 370 M	USA
Papa John's International PZZA	47	$ 41.3	-0.28 %	$ 1.35 B	USA
Texas Roadhouse TXRH	184	$ 168.63	0.23 %	$ 11.3 B	USA
Red Robin Gourmet Burgers RRGB	4.5	$ 4.26	5.97 %	$ 67 M	USA
Potbelly Corporation PBPB	11.8	-	-	$ 511 M	USA
Dave & Buster's Entertainment PLAY	16.8	$ 19.64	-1.11 %	$ 767 M	USA
Starbucks Corporation SBUX	84.7	$ 85.21	-0.16 %	$ 96.8 B	USA
Restaurant Brands International QSR	62.2	$ 70.84	-	$ 22.6 B	Canada
RAVE Restaurant Group RAVE	3.41	$ 2.8	-1.58 %	$ 40.6 M	USA
Ruth's Hospitality Group RUTH	17.9	-	-	$ 691 M	USA
Yum! Brands YUM	148	$ 153.49	1.58 %	$ 43.3 B	USA
Yum China Holdings YUMC	50.3	$ 48.12	-0.87 %	$ 18.7 B	USA
The ONE Group Hospitality STKS	3.54	$ 1.83	-1.39 %	$ 57.7 M	USA
Carrols Restaurant Group TAST	2.16	-	0.1 %	$ 492 M	USA
The Wendy's Company WEN	15.3	$ 8.22	-4.59 %	$ 1.68 B	USA
Wingstop WING	263	$ 235.93	0.02 %	$ 6.9 B	USA