EVERTEC Kurshistorie 2011-2026 | EVTC

Kurshistorie Jährlich EVERTEC

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
37.6	35.6	36.6	49.9	39	33.6	28.1	13.3	16.9	15.5	20.1	22	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
49.9	13.3	29

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
A10 Networks ATEN	20.1	$ 17.26	-0.38 %	$ 1.28 B	USA
Auddia AUUD	0.29	$ 1.01	-0.97 %	$ 2.6 M	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Box BOX	29.6	$ 29.75	0.64 %	$ 4.29 B	USA
Creative Realities CREX	3.9	$ 3.19	-1.85 %	$ 27 M	USA
CSG Systems International CSGS	63.9	$ 79.5	0.04 %	$ 2.25 B	USA
Commvault Systems CVLT	139	$ 123.34	-0.65 %	$ 5.41 B	USA
CyberArk Software Ltd. CYBR	352	$ 458.1	-0.61 %	$ 20.2 B	Israel
DocuSign DOCU	58.7	$ 69.73	-0.1 %	$ 14.2 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Bill.com Holdings BILL	49.2	$ 54.95	0.71 %	$ 5.69 B	USA
BigCommerce Holdings BIGC	7.2	-	-	$ 371 M	USA
BlackBerry Limited BB	3.39	$ 3.85	-0.26 %	$ 2.28 B	Canada
Calix CALX	38.8	$ 50.91	-1.18 %	$ 3.35 B	USA
eGain Corporation EGAN	8.11	$ 11.15	0.18 %	$ 314 M	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Bridgeline Digital BLIN	0.89	$ 0.82	0.26 %	$ 8.54 M	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
BlackLine BL	49.2	$ 56.32	2.03 %	$ 3.5 B	USA
BSQUARE Corporation BSQR	1.22	-	0.53 %	$ 38.6 K	USA
Check Point Software Technologies Ltd. CHKP	216	$ 192.35	0.83 %	$ 21.3 B	Israel
Bentley Systems, Incorporated BSY	45.2	$ 40.31	1.03 %	$ 12.7 B	USA
Blackbaud BLKB	68.3	$ 61.75	-0.15 %	$ 3.12 B	USA
Cheetah Mobile CMCM	1.24	$ 6.56	1.08 %	$ 9.38 B	-
Bumble BMBL	5.21	$ 3.46	-1.85 %	$ 418 M	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
Cadence Design Systems CDNS	186	$ 325.77	2.19 %	$ 88.3 B	USA
Endava plc DAVA	10.2	$ 6.94	3.2 %	$ 2.5 B	-
Diebold Nixdorf, Incorporated DBD	43.1	$ 67.95	-0.12 %	$ 2.55 B	USA
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
Datadog DDOG	125	$ 127.47	-2.46 %	$ 42.9 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Amdocs Limited DOX	85.9	$ 83.94	-0.15 %	$ 9.69 B	Guernsey
8x8 EGHT	4.3	$ 1.91	0.24 %	$ 248 M	USA
Bit Digital BTBT	2.1	$ 2.21	0.05 %	$ 310 M	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
salesforce.com CRM	292	$ 260.41	-0.03 %	$ 251 B	USA
The Descartes Systems Group Inc DSGX	71.7	$ 87.11	1.75 %	$ 7.37 B	Canada
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Kingsoft Cloud Holdings Limited KC	13.3	$ 11.12	1.28 %	$ 40.7 B	China
ACI Worldwide ACIW	54.7	$ 46.54	-0.34 %	$ 4.91 B	USA