Future FinTech Group Kurshistorie 2011-2026 | FTFT

Kurshistorie Jährlich Future FinTech Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.3	1.5	0.83	1.38	0.75	5.36	0.88	0.85	2.65	5.17	3.52	8.88	14.2	19.3	12.9

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
19.3	0.75	5.29

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Domo DOMO	8.92	$ 4.04	4.4 %	$ 146 M	USA
Viant Technology DSP	11.1	$ 11.25	0.18 %	$ 185 M	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Five9 FIVN	71.3	$ 16.96	4.43 %	$ 1.2 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Aware AWRE	1.54	$ 1.33	1.53 %	$ 28.2 M	USA
Globant S.A. GLOB	49.3	$ 51.77	2.31 %	$ 7.32 B	Luxembourg
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
9F JFU	1.53	$ 3.04	-0.93 %	$ 716 M	China
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
Aurora Mobile Limited JG	1.04	$ 7.09	6.78 %	$ 39.6 M	China
Kingsoft Cloud Holdings Limited KC	13.3	$ 17.76	-2.28 %	$ 65 B	China
BlackBerry Limited BB	3.82	$ 5.46	-0.82 %	$ 3.23 B	Canada
Cadence Design Systems CDNS	186	$ 328.92	3.27 %	$ 89.2 B	USA
Creative Realities CREX	3.9	$ 4.2	8.52 %	$ 44.1 M	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Lightspeed POS LSPD	7.86	$ 10.09	2.23 %	$ 1.63 B	Canada
Agora API	3.41	$ 3.88	-	$ 1.45 B	China
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
AppFolio APPF	178	$ 161.3	1.66 %	$ 5.81 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Akamai Technologies AKAM	94.2	$ 97.93	0.31 %	$ 14.2 B	USA
Digital Turbine APPS	4.81	$ 3.82	0.26 %	$ 396 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
Euronet Worldwide EEFT	71.2	$ 77.05	2.43 %	$ 3.22 B	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
NetScout Systems NTCT	19.3	$ 32.95	0.43 %	$ 2.36 B	USA
Dropbox DBX	25.3	$ 24.71	1.44 %	$ 6.63 B	USA
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
EVO Payments EVOP	33.8	-	-	$ 1.77 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
EVERTEC EVTC	28.1	$ 31.16	0.58 %	$ 1.99 B	Puerto-rico
Progress Software Corporation PRGS	38.9	$ 31.53	0.67 %	$ 1.36 B	USA
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
PTC PTC	173	$ 142.94	1.55 %	$ 17.2 B	USA
Fastly FSLY	28.7	-	-	$ 1.27 B	USA
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Rapid7 RPD	7.08	$ 6.47	10.89 %	$ 419 M	USA