MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 18.03.2026
Future FinTech Group Kurshistorie 2011-2026 | FTFT
Kurshistorie Jährlich Future FinTech Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3 | 1.5 | 0.83 | 1.38 | 0.75 | 5.36 | 0.88 | 0.85 | 2.65 | 5.17 | 3.52 | 8.88 | 14.2 | 19.3 | 12.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 19.3 | 0.75 | 5.29 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Adobe
ADBE
|
304 | $ 241.13 | 2.68 % | $ 103 B |  USA |
 |
JFrog Ltd.
FROG
|
52.6 | $ 42.76 | -1.33 % | $ 4.97 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Akamai Technologies
AKAM
|
94.2 | $ 110.22 | -3.74 % | $ 16 B | USA |
 |
Guidewire Software
GWRE
|
253 | $ 144.9 | 0.15 % | $ 12.1 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Agora
API
|
3.41 | $ 3.46 | 1.47 % | $ 1.29 B | China |
 |
Intuit
INTU
|
669 | $ 429.03 | 3.02 % | $ 120 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
salesforce.com
CRM
|
193 | $ 185.03 | 3.2 % | $ 176 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 34.58 | -0.52 % | $ 10.9 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Endava plc
DAVA
|
10.2 | $ 4.37 | 0.69 % | $ 2.5 B | - |
 |
Cogent Biosciences
COGT
|
37.8 | $ 35.39 | -1.97 % | $ 4.56 B | USA |
 |
ServiceNow
NOW
|
107 | $ 104.97 | 5.59 % | $ 109 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.66 | -13.39 % | $ 907 K | USA |
 |
Domo
DOMO
|
8.92 | $ 2.98 | -3.87 % | $ 107 M | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 270.88 | -0.33 % | $ 73.5 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Paylocity Holding Corporation
PCTY
|
187 | $ 108.63 | 3.07 % | $ 6.05 B | USA |
 |
Pegasystems
PEGA
|
42.6 | $ 41.48 | 2.9 % | $ 7.08 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aware
AWRE
|
1.54 | $ 1.21 | -3.2 % | $ 25.6 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 5.56 | -5.76 % | $ 7.95 B | - |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M |  Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |
 |
Palantir Technologies
PLTR
|
133 | $ 137.55 | -3.85 % | $ 326 B | USA |