MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 14.11.2025
GreenBox POS Kurshistorie 2011-2026 | GBOX
Kurshistorie Jährlich GreenBox POS
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.97 | 0.97 | 4.2 | 6.54 | 0.6 | 2.04 | 0.18 | 0.12 | 0.18 | 0.24 | 0.24 | 0.12 | 0.12 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 6.54 | 0.12 | 1.25 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Asana
ASAN
|
7.01 | $ 6.12 | -1.77 % | $ 1.45 B |  USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 77.42 | -0.72 % | $ 2.85 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 23.85 | 0.42 % | $ 6.4 B | USA |
 |
Docebo
DCBO
|
17.4 | $ 17.39 | 0.06 % | $ 1.34 B |  Canada |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Domo
DOMO
|
8.92 | $ 2.8 | -1.58 % | $ 101 M | USA |
 |
Viant Technology
DSP
|
11.1 | $ 11.01 | -2.57 % | $ 181 M | USA |
 |
Eventbrite
EB
|
3.07 | $ 4.51 | 1.58 % | $ 420 M | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 66.17 | -0.17 % | $ 2.77 B | USA |
 |
8x8
EGHT
|
4.3 | $ 1.7 | -3.95 % | $ 221 M | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
EVERTEC
EVTC
|
28.1 | $ 28.27 | 0.46 % | $ 1.8 B |  Puerto-rico |
 |
F5 Networks
FFIV
|
242 | $ 306.9 | -0.24 % | $ 17.8 B | USA |
 |
Five9
FIVN
|
71.3 | $ 15.24 | 0.46 % | $ 1.08 B | USA |
 |
Fortinet
FTNT
|
110 | $ 82.53 | 0.29 % | $ 63.1 B | USA |
 |
Grid Dynamics Holdings
GDYN
|
7.26 | $ 5.69 | -0.09 % | $ 481 M | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 44.12 | -0.16 % | $ 2.2 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.5 | -1.55 % | $ 2.07 B | Canada |
 |
Guidewire Software
GWRE
|
253 | $ 147.29 | -0.37 % | $ 12.3 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
HubSpot
HUBS
|
784 | $ 240.65 | -1.83 % | $ 12.6 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Agora
API
|
3.41 | $ 3.62 | -2.03 % | $ 1.35 B | China |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
AppFolio
APPF
|
178 | $ 158.31 | -0.74 % | $ 5.7 B | USA |
 |
Intrusion
INTZ
|
0.98 | $ 0.85 | -2.68 % | $ 16.8 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 114.97 | 0.32 % | $ 16.7 B | USA |
 |
Appian Corporation
APPN
|
24.3 | $ 24.32 | -0.9 % | $ 1.8 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 2.96 | -2.48 % | $ 307 M | USA |
 |
9F
JFU
|
1.53 | $ 2.75 | -5.27 % | $ 648 M | China |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 13.5 | -0.55 % | $ 49.4 B | China |
 |
LivePerson
LPSN
|
1.26 | $ 2.77 | - | $ 218 M | USA |
 |
Lightspeed POS
LSPD
|
7.86 | $ 8.85 | -0.84 % | $ 1.63 B | Canada |
 |
Manhattan Associates
MANH
|
139 | $ 136.24 | -0.14 % | $ 8.24 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
IBEX Limited
IBEX
|
19 | $ 27.34 | -0.98 % | $ 335 M |  Bermuda |
 |
Mitek Systems
MITK
|
9.35 | $ 13.49 | -1.32 % | $ 628 M | USA |
 |
MIND C.T.I. Ltd
MNDO
|
1.16 | $ 1.09 | -0.91 % | $ 22.3 M | Israel |
 |
Microsoft Corporation
MSFT
|
513 | $ 369.67 | -0.86 % | $ 2.75 T | USA |
 |
Materialise NV
MTLS
|
4.18 | $ 5.03 | 1.21 % | $ 392 K |  Belgium |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 7.0 | - | $ 41.7 M | China |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aware
AWRE
|
1.54 | $ 1.34 | 3.08 % | $ 28.4 M | USA |
 |
ServiceNow
NOW
|
107 | $ 101.6 | -0.8 % | $ 105 B | USA |
 |
The OLB Group
OLB
|
1.2 | $ 0.46 | -0.93 % | $ 856 K | USA |