MarketCap
Facebook
X
TelegramAnnual report 2025
added 04-18-2026
Barrick Gold Corporation Historical Prices 2011-2026 | GOLD
Annual Historical Prices Barrick Gold Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 17.7 | 15.8 | 15.6 | 19 | 21.7 | 17.7 | 12.6 | 13.4 | 17.1 | 9.08 | 11.5 | 17.1 | 27.6 | 41.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 41.8 | 9.08 | 18.4 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 30.7 | -3.64 % | $ 1.56 B | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.26 | -3.42 % | $ 137 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 43.34 | -3.67 % | $ 10.2 B |  South-africa |
 |
Seabridge Gold
SA
|
31.1 | $ 28.29 | -6.29 % | $ 865 M | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 16.49 | -3.68 % | $ 1.02 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.39 | -3.3 % | $ 3.16 B | Canada |
 |
Royal Gold
RGLD
|
298 | $ 236.92 | -3.71 % | $ 16.4 B | USA |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 13.62 | -5.29 % | $ 1.08 B | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 11.93 | -4.56 % | $ 18 B | - |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 30.52 | -5.04 % | $ 5.84 B | Canada |
 |
SSR Mining
SSRM
|
26 | $ 29.23 | -4.94 % | $ 5.93 B | Canada |
 |
Hecla Mining Company
HL
|
21.4 | $ 17.84 | -4.14 % | $ 11.6 B | USA |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 15.68 | -4.74 % | $ 2.12 B | South-africa |
 |
Coeur Mining
CDE
|
22.6 | $ 17.85 | -5.56 % | $ 10.8 B | USA |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 16.17 | - | $ 185 M | USA |
 |
Newmont Corporation
NEM
|
126 | $ 109.9 | -5.32 % | $ 122 B | USA |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 129.43 | -5.21 % | $ 58.1 B | Canada |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.74 | -2.84 % | $ 208 M | Canada |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.12 | -3.64 % | $ 265 M | USA |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.28 | -7.32 % | $ 474 M | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 93.95 | -4.34 % | $ 6.82 B | South-africa |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 37.58 | -3.37 % | $ 2.22 B | USA |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 1.13 | -1.74 % | $ 262 M | Canada |
 |
Alamos Gold
AGI
|
42.5 | $ 41.71 | -4.2 % | $ 4.35 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 189.23 | -4.49 % | $ 11.2 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 27.43 | -3.62 % | $ 7.95 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 232.43 | -3.56 % | $ 25.9 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 13.83 | -3.42 % | $ 1.29 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.47 | -9.26 % | $ 202 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 8.18 | -5.76 % | $ 2.74 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.5 | -5.06 % | $ 102 M | USA |