Barrick Gold Corporation Historical Prices 2011-2026 | GOLD

Annual Historical Prices Barrick Gold Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	17.7	15.8	15.6	19	21.7	17.7	12.6	13.4	17.1	9.08	11.5	17.1	27.6	41.8

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
41.8	9.08	18.4

Historical Prices of other stocks in the Gold industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Sandstorm Gold Ltd. SAND	6.98	-	-	$ 985 M	Canada
Almaden Minerals Ltd. AAU	0.15	-	1.15 %	$ 16.1 M	Canada
Eldorado Gold Corporation EGO	33.8	$ 35.95	2.31 %	$ 1.56 B	Canada
Galiano Gold GAU	2.18	$ 2.6	2.97 %	$ 137 M	Canada
AngloGold Ashanti Limited AU	16.2	$ 107.22	6.07 %	$ 6.82 B	South-africa
Harmony Gold Mining Company Limited HMY	16.4	$ 16.8	6.06 %	$ 2.12 B	South-africa
Gold Fields Limited GFI	19.9	$ 49.29	6.87 %	$ 10.2 B	South-africa
Yamana Gold AUY	5.85	-	-0.68 %	$ 7.57 B	Canada
Kinross Gold Corporation KGC	28.7	$ 33.25	5.15 %	$ 5.84 B	Canada
Golden Star Resources Ltd. GSS	3.9	-	0.27 %	$ 516 M	USA
Gold Standard Ventures Corp GSV	0.41	-	-3.09 %	$ 159 M	Canada
B2Gold Corp. BTG	4.85	$ 4.9	3.38 %	$ 3.16 B	Canada
Hecla Mining Company HL	21.4	$ 19.55	1.03 %	$ 12.7 B	USA
Royal Gold RGLD	298	$ 269.79	3.43 %	$ 18.7 B	USA
IAMGOLD Corporation IAG	24.6	$ 19.77	2.33 %	$ 1.02 B	Canada
Coeur Mining CDE	22.6	$ 19.95	4.97 %	$ 12.1 B	USA
Newmont Corporation NEM	126	$ 118.4	3.27 %	$ 131 B	USA
Osisko Gold Royalties Ltd OR	40.3	$ 40.58	1.15 %	$ 2.22 B	USA
Orla Mining Ltd. ORLA	14.6	$ 17.8	1.48 %	$ 1.08 B	Canada
International Tower Hill Mines Ltd. THM	2.93	$ 2.4	3.22 %	$ 499 M	Canada
Seabridge Gold SA	9.98	$ 32.24	4.85 %	$ 865 M	Canada
Sibanye Stillwater Limited SBSW	3.44	$ 13.27	7.1 %	$ 18 B	-
U.S. Gold Corp. USAU	11.2	$ 14.62	3.03 %	$ 167 M	USA
Vista Gold Corp. VGZ	2.37	$ 2.0	-	$ 250 M	USA
Wheaton Precious Metals Corp. WPM	42.8	$ 140.77	3.53 %	$ 63.2 B	Canada
Western Copper and Gold Corporation WRN	1.17	$ 2.67	5.33 %	$ 208 M	Canada
SSR Mining SSRM	26	$ 34.44	5.68 %	$ 6.98 B	Canada
Tanzanian Gold Corporation TRX	0.37	$ 1.59	3.26 %	$ 369 M	Canada
Alamos Gold AGI	42.5	$ 47.87	2.99 %	$ 4.35 B	Canada
Agnico Eagle Mines Limited AEM	193	$ 216.48	3.27 %	$ 11.2 B	Canada
DRDGOLD Limited DRD	28	$ 31.22	2.63 %	$ 7.95 B	South-africa
Franco-Nevada Corporation FNV	234	$ 266.75	2.11 %	$ 25.9 B	Canada
Equinox Gold Corp. EQX	14.6	$ 15.26	3.32 %	$ 1.29 B	Canada
Gold Resource Corporation GORO	1.17	$ 1.23	2.5 %	$ 169 M	USA
NovaGold Resources NG	3.17	$ 9.19	3.26 %	$ 3.07 M	Canada
New Gold NGD	2.7	-	-	$ 660 M	Canada
Paramount Gold Nevada Corp. PZG	1.18	$ 1.67	2.46 %	$ 113 M	USA