MarketCap
Facebook
X
TelegramAnnual report 2024
added 12-06-2025
Barrick Gold Corporation Historical Prices 2011-2026 | GOLD
Annual Historical Prices Barrick Gold Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7 | 15.8 | 15.6 | 19 | 21.7 | 17.7 | 12.6 | 13.4 | 17.1 | 9.08 | 11.5 | 17.1 | 27.6 | 41.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 41.8 | 9.08 | 18.4 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
B2Gold Corp.
BTG
|
2.65 | $ 4.51 | -1.1 % | $ 3.16 B |  Canada |
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M | Canada |
 |
Coeur Mining
CDE
|
6.33 | $ 17.83 | -1.44 % | $ 6.98 B |  USA |
 |
Galiano Gold
GAU
|
1.23 | $ 2.53 | -2.32 % | $ 137 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 43.66 | -1.04 % | $ 10.2 B |  South-africa |
 |
DRDGOLD Limited
DRD
|
28 | $ 31.01 | -0.7 % | $ 7.95 B | South-africa |
 |
Eldorado Gold Corporation
EGO
|
16.2 | $ 35.92 | -0.58 % | $ 1.56 B | Canada |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 19.9 | -0.75 % | $ 2.12 B | South-africa |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M | USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Osisko Gold Royalties Ltd
OR
|
19.8 | $ 35.39 | -1.46 % | $ 2.22 B | USA |
 |
Orla Mining Ltd.
ORLA
|
8.84 | $ 13.47 | -1.32 % | $ 1.08 B | Canada |
 |
Kinross Gold Corporation
KGC
|
11.8 | $ 28.16 | -1.57 % | $ 5.84 B | Canada |
 |
Gold Resource Corporation
GORO
|
0.43 | $ 0.83 | -2.59 % | $ 76.3 M | USA |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | $ 12.12 | - | $ 985 M | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 14.25 | -2.4 % | $ 18 B | - |
 |
Equinox Gold Corp.
EQX
|
6.84 | $ 14.04 | -1.13 % | $ 1.29 B | Canada |
 |
Hecla Mining Company
HL
|
6.38 | $ 19.19 | -1.54 % | $ 11.9 B | USA |
 |
IAMGOLD Corporation
IAG
|
5.63 | $ 16.49 | -1.55 % | $ 1.02 B | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 85.28 | -1.27 % | $ 6.82 B | South-africa |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 19.41 | -1.07 % | $ 222 M | USA |
 |
Seabridge Gold
SA
|
9.98 | $ 29.59 | -2.31 % | $ 865 M | Canada |
 |
NovaGold Resources
NG
|
3.17 | $ 9.32 | -1.17 % | $ 3.12 M | Canada |
 |
Franco-Nevada Corporation
FNV
|
145 | $ 207.28 | -0.48 % | $ 25.9 B | Canada |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 2.67 | -2.73 % | $ 208 M | Canada |
 |
Newmont Corporation
NEM
|
31.3 | $ 99.85 | -1.97 % | $ 84 B | USA |
 |
Vista Gold Corp.
VGZ
|
0.62 | $ 1.97 | 3.41 % | $ 241 M | USA |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.26 | 6.78 % | $ 85.4 M | USA |
 |
New Gold
NGD
|
2.7 | $ 8.71 | -1.14 % | $ 660 M | Canada |
 |
Royal Gold
RGLD
|
149 | $ 222.29 | -1.2 % | $ 14.6 B | USA |
 |
Agnico Eagle Mines Limited
AEM
|
99.1 | $ 169.53 | -1.34 % | $ 11.2 B | Canada |
 |
Alamos Gold
AGI
|
24.5 | $ 38.58 | -1.36 % | $ 4.35 B | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 117.52 | -1.14 % | $ 52.7 B | Canada |
 |
SSR Mining
SSRM
|
9.29 | $ 21.92 | -0.09 % | $ 4.44 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
0.6 | $ 1.86 | 0.54 % | $ 364 M | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 0.92 | -2.03 % | $ 214 M | Canada |