MarketCap
Facebook
X
TelegramAnnual report 2020
added 08-19-2023
Golden Star Resources Ltd. Historical Prices 2011-2026 | GSS
Annual Historical Prices Golden Star Resources Ltd.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.9 | 3.14 | 2.72 | 3.8 | 3.5 | 4.25 | 2.45 | 1.6 | 3.6 | 7.9 | 9.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 9.7 | 1.6 | 4.23 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
B2Gold Corp.
BTG
|
2.65 | $ 4.42 | -2.11 % | $ 3.16 B |  Canada |
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M | Canada |
 |
Coeur Mining
CDE
|
6.33 | $ 17.17 | -3.7 % | $ 6.73 B |  USA |
 |
Gold Fields Limited
GFI
|
19.9 | $ 42.66 | -2.29 % | $ 10.2 B |  South-africa |
 |
DRDGOLD Limited
DRD
|
28 | $ 29.72 | -4.16 % | $ 7.95 B | South-africa |
 |
Eldorado Gold Corporation
EGO
|
16.2 | $ 34.9 | -2.84 % | $ 1.56 B | Canada |
 |
Galiano Gold
GAU
|
1.23 | $ 2.5 | -1.19 % | $ 137 M | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 19.23 | -3.37 % | $ 2.12 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
11.8 | $ 27.76 | -1.42 % | $ 5.84 B | Canada |
 |
Gold Resource Corporation
GORO
|
0.43 | $ 0.81 | -2.02 % | $ 74.5 M | USA |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | $ 12.12 | - | $ 985 M | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Equinox Gold Corp.
EQX
|
6.84 | $ 13.48 | -3.99 % | $ 1.29 B | Canada |
 |
Hecla Mining Company
HL
|
6.38 | $ 18.3 | -4.64 % | $ 11.4 B | USA |
 |
IAMGOLD Corporation
IAG
|
5.63 | $ 15.87 | -3.76 % | $ 1.02 B | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 84.23 | -1.23 % | $ 6.82 B | South-africa |
 |
Orla Mining Ltd.
ORLA
|
8.84 | $ 13.1 | -2.75 % | $ 1.08 B | Canada |
 |
Osisko Gold Royalties Ltd
OR
|
19.8 | $ 34.76 | -1.78 % | $ 2.22 B | USA |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 14.17 | -0.56 % | $ 18 B | - |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 18.77 | -3.27 % | $ 215 M | USA |
 |
Seabridge Gold
SA
|
9.98 | $ 29.14 | -1.52 % | $ 865 M | Canada |
 |
NovaGold Resources
NG
|
3.17 | $ 9.07 | -2.68 % | $ 3.03 M | Canada |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 2.66 | -0.93 % | $ 208 M | Canada |
 |
Franco-Nevada Corporation
FNV
|
145 | $ 205.6 | -0.81 % | $ 25.9 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
99.1 | $ 167.61 | -1.13 % | $ 11.2 B | Canada |
 |
Newmont Corporation
NEM
|
31.3 | $ 99.74 | -0.12 % | $ 83.9 B | USA |
 |
Vista Gold Corp.
VGZ
|
0.62 | $ 1.83 | -6.65 % | $ 224 M | USA |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.2 | -5.16 % | $ 81.3 M | USA |
 |
New Gold
NGD
|
2.7 | $ 8.41 | -3.39 % | $ 660 M | Canada |
 |
Royal Gold
RGLD
|
149 | $ 219.25 | -1.16 % | $ 14.4 B | USA |
 |
Alamos Gold
AGI
|
24.5 | $ 37.68 | -2.33 % | $ 4.35 B | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 116.4 | -0.95 % | $ 52.2 B | Canada |
 |
SSR Mining
SSRM
|
9.29 | $ 21.08 | -3.85 % | $ 4.27 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
0.6 | $ 1.85 | -0.27 % | $ 362 M | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 0.88 | -4.44 % | $ 204 M | Canada |