Gold Standard Ventures Corp Historical Prices 2011-2026 | GSV

Annual Historical Prices Gold Standard Ventures Corp

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.41	0.62	0.63	1.15	1.65	2.61	0.92	0.46	0.66	0.99	-

All numbers in CAD currency

Indicator range from annual reports

Maximum	Minimum	Average
2.61	0.41	1.01

Historical Prices of other stocks in the Gold industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Almaden Minerals Ltd. AAU	0.15	-	1.15 %	$ 16.1 M	Canada
Franco-Nevada Corporation FNV	145	$ 230.71	1.7 %	$ 25.9 B	Canada
DRDGOLD Limited DRD	28	$ 27.43	0.88 %	$ 7.95 B	South-africa
New Gold NGD	2.7	$ 9.07	-	$ 660 M	Canada
Yamana Gold AUY	5.85	-	-0.68 %	$ 7.57 B	Canada
Golden Star Resources Ltd. GSS	3.9	-	0.27 %	$ 516 M	USA
Newmont Corporation NEM	126	$ 99.02	0.93 %	$ 110 B	USA
Sibanye Stillwater Limited SBSW	3.44	$ 11.47	0.97 %	$ 18 B	-
Equinox Gold Corp. EQX	6.84	$ 12.58	-0.71 %	$ 1.29 B	Canada
Osisko Gold Royalties Ltd OR	19.8	$ 34.63	0.67 %	$ 2.22 B	USA
Orla Mining Ltd. ORLA	8.84	$ 14.31	0.77 %	$ 1.08 B	Canada
Sandstorm Gold Ltd. SAND	6.98	-	-	$ 985 M	Canada
NovaGold Resources NG	3.17	$ 8.08	-0.62 %	$ 2.7 M	Canada
Royal Gold RGLD	298	$ 227.38	2.04 %	$ 15.8 B	USA
Eldorado Gold Corporation EGO	16.2	$ 33.18	0.7 %	$ 1.56 B	Canada
AngloGold Ashanti Limited AU	16.2	$ 85.81	0.25 %	$ 6.82 B	South-africa
IAMGOLD Corporation IAG	24.6	$ 17.02	0.89 %	$ 1.02 B	Canada
Seabridge Gold SA	9.98	$ 25.94	0.54 %	$ 865 M	Canada
Hecla Mining Company HL	21.4	$ 17.93	0.67 %	$ 11.7 B	USA
Galiano Gold GAU	2.18	$ 2.24	-1.32 %	$ 137 M	Canada
Coeur Mining CDE	22.6	$ 18.31	2.35 %	$ 11.1 B	USA
SSR Mining SSRM	26	$ 24.44	0.7 %	$ 4.96 B	Canada
B2Gold Corp. BTG	4.85	$ 4.12	0.98 %	$ 3.16 B	Canada
International Tower Hill Mines Ltd. THM	2.93	$ 2.08	1.96 %	$ 432 M	Canada
Barrick Gold Corporation GOLD	17.7	-	-2.78 %	$ 27.7 B	Canada
Vista Gold Corp. VGZ	2.37	$ 1.94	3.74 %	$ 243 M	USA
Tanzanian Gold Corporation TRX	0.37	$ 1.32	-0.75 %	$ 307 M	Canada
Harmony Gold Mining Company Limited HMY	16.4	$ 13.86	-1.56 %	$ 2.12 B	South-africa
Western Copper and Gold Corporation WRN	1.17	$ 2.41	-1.23 %	$ 208 M	Canada
Wheaton Precious Metals Corp. WPM	42.8	$ 120.59	0.62 %	$ 54.1 B	Canada
Gold Fields Limited GFI	19.9	$ 40.66	-0.56 %	$ 10.2 B	South-africa
Gold Resource Corporation GORO	1.17	$ 1.07	3.88 %	$ 147 M	USA
Kinross Gold Corporation KGC	11.8	$ 27.92	0.36 %	$ 5.84 B	Canada
U.S. Gold Corp. USAU	11.2	$ 14.29	-0.9 %	$ 163 M	USA
Alamos Gold AGI	24.5	$ 40.87	1.74 %	$ 4.35 B	Canada
Agnico Eagle Mines Limited AEM	99.1	$ 183.49	-0.3 %	$ 11.2 B	Canada
Paramount Gold Nevada Corp. PZG	1.18	$ 1.64	3.8 %	$ 111 M	USA