marketcap
Facebook
Twitter
Telegram
Report an ErrorAnnual report 2021
added 12-23-2023
Gold Standard Ventures Corp Historical Prices 2011-2025 | GSV
Annual Historical Prices Gold Standard Ventures Corp
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.62 | 0.63 | 1.15 | 1.65 | 2.61 | 0.92 | 0.46 | 0.66 | 0.99 | - |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 2.61 | 0.41 | 1.01 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Yamana Gold
AUY
|
5.85 | $ 5.85 | -0.68 % | $ 7.57 B |  Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | $ 3.76 | 0.27 % | $ 516 M |  USA |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 15.48 | -2.46 % | $ 177 M | USA |
 |
Equinox Gold Corp.
EQX
|
6.84 | $ 10.78 | 1.89 % | $ 1.29 B | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 95.42 | 1.03 % | $ 42.8 B | Canada |
 |
Franco-Nevada Corporation
FNV
|
145 | $ 186.91 | 1.68 % | $ 25.9 B | Canada |
 |
B2Gold Corp.
BTG
|
2.65 | $ 4.9 | -1.31 % | $ 3.16 B | Canada |
 |
Gold Resource Corporation
GORO
|
0.43 | $ 0.72 | -3.98 % | $ 66.2 M | USA |
 |
Harmony Gold Mining Company Limited
HMY
|
10.6 | $ 16.6 | 0.85 % | $ 2.12 B |  South-africa |
 |
Hecla Mining Company
HL
|
6.38 | $ 12.75 | 3.16 % | $ 7.92 B | USA |
 |
International Tower Hill Mines Ltd.
THM
|
0.6 | $ 1.76 | 3.53 % | $ 344 M | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | $ 18.86 | -2.78 % | $ 27.7 B | Canada |
 |
DRDGOLD Limited
DRD
|
11 | $ 24.13 | 1.34 % | $ 7.95 B | South-africa |
 |
Vista Gold Corp.
VGZ
|
0.62 | $ 1.7 | 0.59 % | $ 208 M | USA |
 |
Coeur Mining
CDE
|
6.33 | $ 18.28 | 3.42 % | $ 7.16 B | USA |
 |
Gold Fields Limited
GFI
|
19.9 | $ 38.53 | 2.66 % | $ 10.2 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
11.8 | $ 23.07 | 1.32 % | $ 5.84 B | Canada |
 |
New Gold
NGD
|
2.7 | $ 6.33 | 0.24 % | $ 660 M | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 10.75 | 3.07 % | $ 18 B | - |
 |
IAMGOLD Corporation
IAG
|
5.63 | $ 11.59 | 0.61 % | $ 1.02 B | Canada |
 |
Alamos Gold
AGI
|
24.5 | $ 31.54 | 3.31 % | $ 4.35 B | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 65.95 | 1.54 % | $ 6.82 B | South-africa |
 |
Seabridge Gold
SA
|
9.98 | $ 23.0 | 2.72 % | $ 865 M | Canada |
 |
Osisko Gold Royalties Ltd
OR
|
19.8 | $ 31.81 | 0.35 % | $ 2.22 B | USA |
 |
Orla Mining Ltd.
ORLA
|
8.84 | $ 10.48 | 1.55 % | $ 1.08 B | Canada |
 |
Eldorado Gold Corporation
EGO
|
16.2 | $ 25.07 | -0.12 % | $ 1.56 B | Canada |
 |
NovaGold Resources
NG
|
3.17 | $ 8.13 | - | $ 2.72 M | Canada |
 |
Newmont Corporation
NEM
|
31.3 | $ 79.34 | 0.94 % | $ 66.7 B | USA |
 |
Almaden Minerals Ltd.
AAU
|
0.15 | $ 0.15 | 1.15 % | $ 16.1 M | Canada |
 |
Royal Gold
RGLD
|
149 | $ 180.59 | 1.69 % | $ 11.9 B | USA |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | $ 12.12 | - | $ 985 M | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
99.1 | $ 156.79 | 1.05 % | $ 11.2 B | Canada |
 |
SSR Mining
SSRM
|
9.29 | $ 22.67 | 2.26 % | $ 4.59 B | Canada |
 |
Galiano Gold
GAU
|
1.23 | $ 2.48 | - | $ 137 M | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 0.68 | 2.67 % | $ 158 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.09 | 3.81 % | $ 73.9 M | USA |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 2.08 | 0.97 % | $ 208 M | Canada |