MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 11.09.2025
Guidewire Software Kurshistorie 2011-2026 | GWRE
Kurshistorie Jährlich Guidewire Software
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 253 | 173 | 93.2 | 61.5 | 114 | 129 | 110 | 80.2 | 74.3 | 49.3 | 60.2 | 50.6 | 49.1 | 29.7 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 253 | 29.7 | 94.7 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Adobe
ADBE
|
304 | $ 240.12 | 2.25 % | $ 102 B |  USA |
 |
JFrog Ltd.
FROG
|
52.6 | $ 42.46 | -2.02 % | $ 4.93 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Akamai Technologies
AKAM
|
94.2 | $ 109.5 | -4.37 % | $ 15.9 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Agora
API
|
3.41 | $ 3.44 | 0.88 % | $ 1.28 B | China |
 |
Intuit
INTU
|
669 | $ 426.53 | 2.42 % | $ 119 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
salesforce.com
CRM
|
193 | $ 183.82 | 2.52 % | $ 175 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 34.68 | -0.23 % | $ 10.9 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Endava plc
DAVA
|
10.2 | $ 4.37 | 0.69 % | $ 2.5 B | - |
 |
Cogent Biosciences
COGT
|
37.8 | $ 35.28 | -2.27 % | $ 4.55 B | USA |
 |
ServiceNow
NOW
|
107 | $ 104.51 | 5.13 % | $ 108 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.66 | -14.13 % | $ 907 K | USA |
 |
Domo
DOMO
|
8.92 | $ 2.95 | -4.84 % | $ 106 M | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 269.29 | -0.91 % | $ 73 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Paylocity Holding Corporation
PCTY
|
187 | $ 107.49 | 1.99 % | $ 5.98 B | USA |
 |
Aware
AWRE
|
1.54 | $ 1.25 | - | $ 26.5 M | USA |
 |
Pegasystems
PEGA
|
42.6 | $ 41.19 | 2.18 % | $ 7.03 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 5.67 | -3.9 % | $ 8.11 B | - |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M |  Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 376.97 | 2.0 % | $ 94.5 B | USA |