MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 12.11.2025
Intellicheck Kurshistorie 2011-2026 | IDN
Kurshistorie Jährlich Intellicheck
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | 3.28 | 2.45 | 4.08 | 11.6 | 8.46 | 2.45 | 2.13 | 2.9 | 1 | 1.47 | 3.84 | 5.92 | 7.04 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 11.6 | 1 | 4.26 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Appian Corporation
APPN
|
37.3 | $ 23.05 | 0.79 % | $ 1.68 B |  USA |
 |
Agilysys
AGYS
|
69 | $ 80.32 | -1.45 % | $ 1.98 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 33.34 | -2.23 % | $ 10.5 B | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 1.73 | -1.99 % | $ 243 M | USA |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Adobe
ADBE
|
304 | $ 260.25 | -1.41 % | $ 111 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
A10 Networks
ATEN
|
20.1 | $ 20.18 | -2.51 % | $ 1.5 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 165.67 | -3.39 % | $ 18.3 B |  Israel |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 5.61 | -0.09 % | $ 8.02 B | - |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.43 | -1.15 % | $ 2.03 B |  Canada |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
salesforce.com
CRM
|
292 | $ 183.58 | -3.23 % | $ 177 B | USA |
 |
BlackLine
BL
|
49.2 | $ 37.67 | -2.43 % | $ 2.34 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.74 | 5.56 % | $ 7.71 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 47.23 | -3.78 % | $ 2.39 B | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 45.32 | -3.53 % | $ 4.69 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 2.79 | 1.27 % | $ 337 M | USA |
 |
Endava plc
DAVA
|
10.2 | $ 5.09 | -0.39 % | $ 2.5 B | - |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Box
BOX
|
29.6 | $ 22.68 | -2.2 % | $ 3.27 B | USA |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 412.92 | -3.89 % | $ 101 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 284.69 | -4.93 % | $ 77.2 B | USA |
 |
Calix
CALX
|
38.8 | $ 52.6 | -1.36 % | $ 3.47 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 65.18 | -0.85 % | $ 5.51 B | Canada |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
Dynatrace
DT
|
42 | $ 36.63 | -1.53 % | $ 10.9 B | USA |
 |
CSG Systems International
CSGS
|
63.9 | $ 79.72 | 0.07 % | $ 2.26 B | USA |
 |
ACI Worldwide
ACIW
|
54.7 | $ 40.52 | 2.43 % | $ 4.27 B | USA |