MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 10.01.2026
Lightspeed POS Kurshistorie 2011-2026 | LSPD
Kurshistorie Jährlich Lightspeed POS
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.86 | 13.4 | 15.5 | 15.5 | 26.3 | 68.4 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 68.4 | 7.86 | 24.5 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M |  USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.82 | -0.26 % | $ 2.26 B |  Canada |
 |
BlackLine
BL
|
49.2 | $ 53.03 | -0.07 % | $ 3.29 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.85 | 1.8 % | $ 8.85 M | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 38.63 | -1.45 % | $ 12.2 B | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 181.19 | 1.7 % | $ 20 B |  Israel |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.87 | -0.72 % | $ 9.82 B | - |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.56 | -1.52 % | $ 430 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 318.02 | 0.29 % | $ 86.2 B | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
A10 Networks
ATEN
|
20.1 | $ 17.33 | -0.72 % | $ 1.28 B | USA |
 |
salesforce.com
CRM
|
292 | $ 227.93 | -0.06 % | $ 219 B | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 56.26 | 0.46 % | $ 2.84 B | USA |
 |
CrowdStrike Holdings
CRWD
|
322 | $ 453.78 | - | $ 111 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Viant Technology
DSP
|
19.6 | $ 12.91 | 1.25 % | $ 209 M | USA |
 |
Bill.com Holdings
BILL
|
49.2 | $ 48.31 | 3.3 % | $ 5 B | USA |
 |
Dynatrace
DT
|
42 | $ 41.11 | 0.1 % | $ 12.3 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Box
BOX
|
29.6 | $ 26.39 | -0.9 % | $ 3.81 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 437.99 | -1.08 % | $ 19.4 B | Israel |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Calix
CALX
|
38.8 | $ 54.51 | -2.33 % | $ 3.59 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.94 | 1.31 % | $ 2.5 B | - |
 |
EVERTEC
EVTC
|
37.6 | $ 29.72 | -1.13 % | $ 1.91 B |  Puerto-rico |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Commvault Systems
CVLT
|
139 | $ 124.08 | 0.45 % | $ 5.44 B | USA |
 |
Bit Digital
BTBT
|
2.1 | $ 2.11 | - | $ 296 M | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 81.52 | -0.43 % | $ 6.9 B | Canada |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
DocuSign
DOCU
|
58.7 | $ 57.54 | 0.07 % | $ 11.7 B | USA |
 |
Shift4 Payments
FOUR
|
104 | $ 66.08 | 0.17 % | $ 110 M | USA |
 |
ACI Worldwide
ACIW
|
54.7 | $ 44.0 | 0.62 % | $ 4.64 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |