NetSol Technologies Kurshistorie 2011-2026 | NTWK

Kurshistorie Jährlich NetSol Technologies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.22	2.85	1.76	3.07	3.98	4.55	3.31	8.11	4.75	5.1	7.19	6	4.67	11.6	5.4

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
11.6	1.76	5.17

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
A10 Networks ATEN	20.1	$ 17.36	-1.08 %	$ 1.29 B	USA
Cheetah Mobile CMCM	1.24	$ 6.52	3.74 %	$ 9.32 B	-
CyberArk Software Ltd. CYBR	352	$ 462.21	-1.2 %	$ 20.4 B	Israel
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
BigCommerce Holdings BIGC	7.2	-	-	$ 371 M	USA
Bill.com Holdings BILL	49.2	$ 54.97	-2.39 %	$ 5.69 B	USA
BlackBerry Limited BB	3.39	$ 3.84	-1.41 %	$ 2.27 B	Canada
Check Point Software Technologies Ltd. CHKP	216	$ 190.67	0.59 %	$ 21.1 B	Israel
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Bridgeline Digital BLIN	0.89	$ 0.83	-1.34 %	$ 8.65 M	USA
Box BOX	29.6	$ 29.44	-1.83 %	$ 4.25 B	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
BlackLine BL	49.2	$ 55.25	-2.13 %	$ 3.43 B	USA
BSQUARE Corporation BSQR	1.22	-	0.53 %	$ 38.6 K	USA
Bentley Systems, Incorporated BSY	45.2	$ 39.55	-0.35 %	$ 12.5 B	USA
Blackbaud BLKB	68.3	$ 61.95	0.47 %	$ 3.13 B	USA
Bumble BMBL	5.21	$ 3.51	-3.18 %	$ 424 M	USA
Calix CALX	38.8	$ 51.48	-2.36 %	$ 3.39 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
Cadence Design Systems CDNS	186	$ 319.18	-0.42 %	$ 86.6 B	USA
Endava plc DAVA	10.2	$ 6.78	1.8 %	$ 2.5 B	-
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Bit Digital BTBT	2.1	$ 2.19	0.23 %	$ 307 M	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Creative Realities CREX	3.9	$ 3.3	5.77 %	$ 28 M	USA
salesforce.com CRM	292	$ 261.36	-1.79 %	$ 251 B	USA
The Descartes Systems Group Inc DSGX	71.7	$ 85.79	0.14 %	$ 7.26 B	Canada
CSG Systems International CSGS	63.9	$ 79.44	0.05 %	$ 2.25 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Aurora Mobile Limited JG	1.04	$ 6.74	0.45 %	$ 41 M	China
Commvault Systems CVLT	139	$ 123.78	-3.65 %	$ 5.43 B	USA
Datadog DDOG	125	$ 131.87	-6.77 %	$ 44.3 B	USA
ACI Worldwide ACIW	54.7	$ 46.67	1.24 %	$ 4.92 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China