MarketCap
Facebook
X
TelegramAnnual report 2024
added 12-06-2025
Orla Mining Ltd. Historical Prices 2011-2025 | ORLA
Annual Historical Prices Orla Mining Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.84 | 3.79 | 4.48 | 3.27 | 4.34 | 1.8 | 0.994 | 1.34 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 8.84 | 0.994 | 3.61 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
B2Gold Corp.
BTG
|
2.65 | $ 4.51 | -5.85 % | $ 3.16 B | Canada |
 |
Coeur Mining
CDE
|
6.33 | $ 17.99 | -6.33 % | $ 7.05 B |  USA |
 |
Eldorado Gold Corporation
EGO
|
16.2 | $ 35.55 | -4.41 % | $ 1.56 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 30.42 | -8.94 % | $ 7.95 B |  South-africa |
 |
Galiano Gold
GAU
|
1.23 | $ 2.51 | -7.9 % | $ 137 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 43.5 | -6.59 % | $ 10.2 B | South-africa |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M | USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 19.97 | -8.14 % | $ 2.12 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
11.8 | $ 27.83 | -6.3 % | $ 5.84 B | Canada |
 |
Gold Resource Corporation
GORO
|
0.43 | $ 0.87 | -8.07 % | $ 80 M | USA |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Equinox Gold Corp.
EQX
|
6.84 | $ 13.95 | -5.81 % | $ 1.29 B | Canada |
 |
Hecla Mining Company
HL
|
6.38 | $ 19.12 | -5.32 % | $ 11.9 B | USA |
 |
IAMGOLD Corporation
IAG
|
5.63 | $ 16.54 | -6.08 % | $ 1.02 B | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 84.45 | -7.49 % | $ 6.82 B | South-africa |
 |
Osisko Gold Royalties Ltd
OR
|
19.8 | $ 35.82 | -4.71 % | $ 2.22 B | USA |
 |
Seabridge Gold
SA
|
9.98 | $ 29.46 | -5.44 % | $ 865 M | Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | $ 12.12 | - | $ 985 M | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 14.21 | -9.46 % | $ 18 B | - |
 |
NovaGold Resources
NG
|
3.17 | $ 9.42 | -7.47 % | $ 3.15 M | Canada |
 |
Franco-Nevada Corporation
FNV
|
145 | $ 206.16 | -5.17 % | $ 25.9 B | Canada |
 |
Newmont Corporation
NEM
|
31.3 | $ 98.73 | -6.65 % | $ 83 B | USA |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 20.25 | -10.16 % | $ 231 M | USA |
 |
Vista Gold Corp.
VGZ
|
0.62 | $ 1.92 | -7.69 % | $ 235 M | USA |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.17 | -5.27 % | $ 79.3 M | USA |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 2.72 | -8.72 % | $ 208 M | Canada |
 |
New Gold
NGD
|
2.7 | $ 8.78 | -5.84 % | $ 660 M | Canada |
 |
Royal Gold
RGLD
|
149 | $ 224.04 | -3.98 % | $ 14.7 B | USA |
 |
Agnico Eagle Mines Limited
AEM
|
99.1 | $ 170.74 | -6.81 % | $ 11.2 B | Canada |
 |
Alamos Gold
AGI
|
24.5 | $ 38.65 | -5.2 % | $ 4.35 B | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 116.91 | -5.87 % | $ 52.5 B | Canada |
 |
SSR Mining
SSRM
|
9.29 | $ 21.94 | -5.27 % | $ 4.44 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
0.6 | $ 1.87 | -10.1 % | $ 366 M | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 0.93 | -7.19 % | $ 216 M | Canada |