Quhuo Limited Kurshistorie 2011-2026 | QH

Kurshistorie Jährlich Quhuo Limited

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.11	7.54	-	-	-	-	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
7.54	1.11	4.33

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Mogo MOGO	0.8	-	-	$ 111 M	Canada
Amdocs Limited DOX	85.9	$ 65.14	1.84 %	$ 7.52 B	Guernsey
Cogent Biosciences COGT	37.8	$ 34.79	-2.96 %	$ 4.48 B	USA
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
BlackBerry Limited BB	3.82	$ 6.1	1.75 %	$ 3.61 B	Canada
Cadence Design Systems CDNS	186	$ 356.9	0.56 %	$ 96.8 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Adobe ADBE	304	$ 256.51	2.53 %	$ 109 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Cerence CRNC	10.3	$ 10.54	3.43 %	$ 455 M	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Auddia AUUD	0.71	$ 1.57	-6.55 %	$ 2.16 M	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Bandwidth BAND	14.7	$ 48.58	4.59 %	$ 1.46 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.6	$ 3.98	-3.16 %	$ 1.46 B	China
International Business Machines Corp. IBM	229	$ 231.31	2.47 %	$ 216 B	USA
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Dropbox DBX	25.3	$ 25.13	1.78 %	$ 6.74 B	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
Digital Turbine APPS	4.81	$ 3.99	0.25 %	$ 414 M	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Calix CALX	55.6	$ 43.52	-2.18 %	$ 2.87 B	USA
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
Kingsoft Cloud Holdings Limited KC	13.3	$ 16.01	-3.73 %	$ 58.6 B	China
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Lightspeed POS LSPD	7.86	$ 9.78	3.82 %	$ 1.63 B	Canada
Globant S.A. GLOB	49.3	$ 40.97	0.69 %	$ 7.32 B	Luxembourg
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
GreenSky GSKY	10.6	-	1.59 %	$ 1.88 B	USA
Creative Realities CREX	3.9	$ 3.71	-4.63 %	$ 38.9 M	USA
Materialise NV MTLS	4.18	$ 5.44	-3.2 %	$ 392 K	Belgium
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Datadog DDOG	121	$ 188.73	31.33 %	$ 65.5 B	USA
NetScout Systems NTCT	19.3	$ 38.29	7.8 %	$ 2.74 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Diebold Nixdorf, Incorporated DBD	75.4	$ 78.91	-0.78 %	$ 2.9 B	USA