Red Violet Kurshistorie 2011-2026 | RDVT

Kurshistorie Jährlich Red Violet

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
45.3	38	18.1	20	26.4	23.2	24.1	7.49	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
45.3	7.49	25.3

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Bentley Systems, Incorporated BSY	47.6	$ 32.76	-2.56 %	$ 10.3 B	USA
Cogent Biosciences COGT	37.8	$ 34.74	-0.14 %	$ 4.48 B	USA
Mogo MOGO	0.8	-	-	$ 111 M	Canada
Amdocs Limited DOX	85.9	$ 63.75	-2.13 %	$ 7.36 B	Guernsey
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
BlackBerry Limited BB	3.82	$ 6.37	4.43 %	$ 3.77 B	Canada
Cadence Design Systems CDNS	186	$ 362.7	1.63 %	$ 98.4 B	USA
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Adobe ADBE	304	$ 253.04	-1.35 %	$ 108 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Cerence CRNC	10.3	$ 9.87	-6.36 %	$ 426 M	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Auddia AUUD	0.71	$ 1.46	-7.01 %	$ 2.01 M	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Bandwidth BAND	14.7	$ 49.89	2.7 %	$ 1.5 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Agora API	3.6	$ 4.28	7.54 %	$ 1.57 B	China
Brightcove BCOV	2.19	-	-	$ 192 K	USA
Dropbox DBX	25.3	$ 28.9	15.0 %	$ 7.75 B	USA
International Business Machines Corp. IBM	229	$ 229.76	0.06 %	$ 214 B	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Benefitfocus BNFT	10.1	-	-	$ 362 M	USA
Digital Turbine APPS	4.81	$ 4.04	1.25 %	$ 419 M	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
Calix CALX	55.6	$ 43.24	-0.64 %	$ 2.86 B	USA
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
Kingsoft Cloud Holdings Limited KC	11.2	$ 15.88	-0.81 %	$ 65.2 B	China
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Globant S.A. GLOB	49.3	$ 39.23	-4.24 %	$ 7.32 B	Luxembourg
Lightspeed POS LSPD	7.86	$ 9.86	0.82 %	$ 1.52 B	Canada
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
GreenSky GSKY	10.6	-	1.59 %	$ 1.88 B	USA
Creative Realities CREX	3.9	$ 3.72	0.27 %	$ 39 M	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Materialise NV MTLS	4.18	$ 5.41	-0.55 %	$ 320 M	Belgium
Datadog DDOG	121	$ 200.16	6.06 %	$ 69.5 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Diebold Nixdorf, Incorporated DBD	75.4	$ 78.01	-1.14 %	$ 2.87 B	USA