MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 09.03.2026
Repay Holdings Corporation Kurshistorie 2011-2026 | RPAY
Kurshistorie Jährlich Repay Holdings Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | 7.15 | 8.66 | 8.01 | 18.3 | 27.2 | 14.7 | 9.9 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 27.2 | 2.81 | 12.1 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
salesforce.com
CRM
|
193 | $ 182.68 | 1.88 % | $ 174 B |  USA |
 |
Endava plc
DAVA
|
10.2 | $ 4.34 | - | $ 2.5 B | - |
 |
Domo
DOMO
|
8.92 | $ 2.98 | -3.87 % | $ 107 M | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Adobe
ADBE
|
304 | $ 240.14 | 2.26 % | $ 102 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
JFrog Ltd.
FROG
|
52.6 | $ 44.26 | 2.13 % | $ 5.14 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 112.97 | -1.34 % | $ 16.4 B | USA |
 |
Guidewire Software
GWRE
|
253 | $ 144.5 | -0.12 % | $ 12.1 B | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Agora
API
|
3.41 | $ 3.48 | 2.05 % | $ 1.3 B | China |
 |
Intuit
INTU
|
669 | $ 422.02 | 1.34 % | $ 118 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
13.3 | $ 13.74 | 1.1 % | $ 50.3 B | China |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 35.03 | 0.78 % | $ 11 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Mitek Systems
MITK
|
9.35 | $ 13.23 | 0.99 % | $ 616 M | USA |
 |
MIND C.T.I. Ltd
MNDO
|
1.16 | $ 1.18 | 0.85 % | $ 24.1 M |  Israel |
 |
Cogent Biosciences
COGT
|
37.8 | $ 36.19 | 0.25 % | $ 4.66 B | USA |
 |
My Size
MYSZ
|
0.44 | $ 0.59 | 0.1 % | $ 1.5 M | Israel |
 |
ServiceNow
NOW
|
107 | $ 102.78 | 3.39 % | $ 107 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B | Israel |
 |
Auddia
AUUD
|
0.71 | $ 0.71 | -7.61 % | $ 975 K | USA |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 272.17 | 0.15 % | $ 73.8 B | USA |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B | USA |
 |
NetScout Systems
NTCT
|
19.3 | $ 31.56 | -0.96 % | $ 2.26 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Aware
AWRE
|
1.54 | $ 1.3 | 3.6 % | $ 27.5 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.0 | -0.83 % | $ 8.58 B | - |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M |  Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |