Rattler Midstream LP Kurshistorie | RTLR

Kurshistorie Jährlich Rattler Midstream LP

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13	8.98	12.6	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
13	8.98	11.5

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Enbridge ENB	53.8	$ 50.09	0.42 %	$ 109 B	Canada
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Pembina Pipeline Corporation PBA	44	$ 48.41	0.02 %	$ 28.1 B	Canada
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
TC Energy Corporation TRP	63.3	$ 62.61	0.62 %	$ 65.1 B	Canada
Enterprise Products Partners L.P. EPD	31	$ 38.94	0.03 %	$ 84.1 B	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Hess Midstream LP HESM	37.6	$ 39.91	0.15 %	$ 8.23 B	USA
Antero Midstream Corporation AM	20.3	$ 22.6	0.62 %	$ 10.8 B	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Cheniere Energy Partners, L.P. CQP	58.4	$ 68.73	0.47 %	$ 33.3 B	USA
Delek Logistics Partners, LP DKL	42	$ 55.7	0.78 %	$ 3.22 B	USA
Dynagas LNG Partners LP DLNG	4.09	$ 3.66	0.27 %	$ 134 M	Greece
Energy Transfer LP ET	17.5	$ 21.5	0.28 %	$ 74 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Genesis Energy, L.P. GEL	17.6	$ 15.85	0.18 %	$ 1.94 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Global Partners LP GLP	53	$ 52.7	0.42 %	$ 1.79 B	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Kinder Morgan KMI	32.2	$ 31.4	0.22 %	$ 69.8 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Dorian LPG Ltd. LPG	43.5	$ 55.2	3.08 %	$ 2.35 B	USA
Martin Midstream Partners L.P. MMLP	3.06	$ 2.39	1.7 %	$ 93.5 M	USA
MPLX LP MPLX	51.4	$ 59.67	0.51 %	$ 60.5 B	USA
Navigator Holdings Ltd. NVGS	18.2	$ 22.96	1.5 %	$ 1.55 B	Britain
ONEOK OKE	82.9	$ 95.43	0.28 %	$ 59.6 B	USA
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
Plains All American Pipeline, L.P. PAA	16.8	$ 25.7	0.69 %	$ 18.1 B	USA
Plains GP Holdings, L.P. PAGP	17.9	$ 27.89	0.76 %	$ 5.52 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Star Group, L.P. SGU	12	$ 12.74	0.27 %	$ 437 M	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA