Overseas Shipholding Group Kurshistorie 2011-2026 | OSG

Kurshistorie Jährlich Overseas Shipholding Group

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.21	3.8	2.08	2.2	1.72	1.97	1.77	5	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
6.21	1.72	3.09

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Cheniere Energy Partners, L.P. CQP	58.4	$ 58.8	-2.86 %	$ 28.5 B	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Enbridge ENB	53.8	$ 55.68	-0.46 %	$ 121 B	Canada
Hess Midstream LP HESM	37.6	$ 37.17	-0.77 %	$ 7.66 B	USA
Pembina Pipeline Corporation PBA	44	$ 47.11	-1.3 %	$ 27.4 B	Canada
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Martin Midstream Partners L.P. MMLP	3.06	$ 2.64	-1.86 %	$ 103 M	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Plains GP Holdings, L.P. PAGP	17.9	-	-	$ 4.69 B	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Targa Resources Corp. TRGP	226	$ 259.68	-1.01 %	$ 56.1 B	USA
Bristow Group VTOL	44.2	$ 43.14	0.02 %	$ 1.25 B	USA
TORM plc TRMD	30.2	$ 29.72	-1.1 %	$ 2.92 B	Britain
TC Energy Corporation TRP	63.3	$ 68.92	-0.22 %	$ 71.7 B	Canada
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
MPLX LP MPLX	51.4	$ 56.08	0.71 %	$ 56.9 B	USA
Western Midstream Partners, LP WES	37.7	$ 43.75	-0.48 %	$ 17.2 B	USA
The Williams Companies WMB	73.4	$ 71.48	-0.01 %	$ 87.3 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Viper Energy Partners LP VNOM	44.7	$ 43.46	-0.53 %	$ 4.08 B	USA
Antero Midstream Corporation AM	20.3	$ 21.45	0.59 %	$ 10.3 B	USA
Genesis Energy, L.P. GEL	17.6	$ 14.44	0.35 %	$ 1.77 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Navigator Holdings Ltd. NVGS	18.2	$ 22.44	-0.88 %	$ 1.51 B	Britain
Star Group, L.P. SGU	12	$ 12.48	-0.72 %	$ 428 M	USA
Kinder Morgan KMI	32.2	$ 31.44	-0.05 %	$ 69.9 B	USA
Dorian LPG Ltd. LPG	43.5	$ 41.38	-3.92 %	$ 1.76 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Teekay Tankers Ltd. TNK	63.4	$ 75.14	-0.56 %	$ 2.6 B	Bermuda
ONEOK OKE	82.9	$ 86.31	-1.27 %	$ 53.9 B	USA
Teekay Corporation TK	11.5	$ 12.11	-0.49 %	$ 1.04 B	Bermuda
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Shell Midstream Partners, L.P. SHLX	11	-	-	$ 6.22 B	USA