Overseas Shipholding Group Kurshistorie 2011-2026 | OSG

Kurshistorie Jährlich Overseas Shipholding Group

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.21	3.8	2.08	2.2	1.72	1.97	1.77	5	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
6.21	1.72	3.09

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Antero Midstream Corporation AM	20.3	$ 22.86	0.35 %	$ 10.9 B	USA
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 63.99	0.41 %	$ 31 B	USA
Dynagas LNG Partners LP DLNG	3.58	$ 4.17	-0.24 %	$ 153 M	Greece
Enbridge ENB	53.8	$ 53.81	-0.66 %	$ 117 B	Canada
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Delek Logistics Partners, LP DKL	51.2	$ 53.02	-0.34 %	$ 2.84 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Global Partners LP GLP	34.8	$ 48.24	-0.02 %	$ 1.62 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Kinder Morgan KMI	32.2	$ 33.72	-0.57 %	$ 75 B	USA
Enterprise Products Partners L.P. EPD	25.6	$ 37.24	0.24 %	$ 80.5 B	USA
Genesis Energy, L.P. GEL	17.6	$ 18.52	0.54 %	$ 2.27 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.95	0.34 %	$ 115 M	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Navigator Holdings Ltd. NVGS	13.4	$ 20.74	-1.89 %	$ 1.48 B	Britain
Energy Transfer LP ET	12.9	$ 18.77	0.11 %	$ 64.7 B	USA
Plains GP Holdings, L.P. PAGP	9.83	$ 23.46	0.04 %	$ 4.65 B	USA
Pembina Pipeline Corporation PBA	44	$ 44.03	-1.08 %	$ 16.8 B	Canada
Hess Midstream LP HESM	28.1	$ 39.07	-0.05 %	$ 8.11 B	USA
Plains All American Pipeline, L.P. PAA	10.6	$ 21.84	0.02 %	$ 15.4 B	USA
Dorian LPG Ltd. LPG	21.7	$ 35.62	-4.35 %	$ 1.5 B	USA
Teekay Tankers Ltd. TNK	34.5	$ 74.44	-3.67 %	$ 2.56 B	Bermuda
Targa Resources Corp. TRGP	226	$ 241.34	-0.7 %	$ 52.2 B	USA
TORM plc TRMD	30.2	$ 28.93	-5.97 %	$ 2.12 B	Britain
TC Energy Corporation TRP	63.3	$ 63.42	-1.21 %	$ 66 B	Canada
Scorpio Tankers STNG	31.9	$ 78.93	-1.57 %	$ 2.87 B	Monaco
Viper Energy Partners LP VNOM	44.7	$ 44.08	-0.11 %	$ 4.14 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA