Overseas Shipholding Group Kurshistorie 2011-2026 | OSG

Kurshistorie Jährlich Overseas Shipholding Group

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.21	3.8	2.08	2.2	1.72	1.97	1.77	5	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
6.21	1.72	3.09

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Antero Midstream Corporation AM	20.3	$ 23.48	0.86 %	$ 11.2 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Dorian LPG Ltd. LPG	21.7	$ 33.74	-2.46 %	$ 1.42 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 67.85	-3.28 %	$ 32.8 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.59	0.39 %	$ 101 M	USA
Genesis Energy, L.P. GEL	17.6	$ 18.07	0.78 %	$ 2.21 B	USA
MPLX LP MPLX	34.8	$ 58.79	-0.67 %	$ 59.7 B	USA
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Navigator Holdings Ltd. NVGS	18.2	$ 19.43	-0.72 %	$ 1.31 B	Britain
Plains GP Holdings, L.P. PAGP	9.83	$ 24.07	-0.29 %	$ 4.76 B	USA
Hess Midstream LP HESM	28.1	$ 39.64	-1.29 %	$ 8.19 B	USA
ONEOK OKE	82.9	$ 92.21	1.4 %	$ 57.6 B	USA
Kinder Morgan KMI	32.2	$ 33.92	-0.04 %	$ 75.4 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Star Group, L.P. SGU	12.3	$ 12.63	0.96 %	$ 445 M	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Delek Logistics Partners, LP DKL	51.2	$ 53.59	-1.18 %	$ 2.87 B	USA
Teekay Tankers Ltd. TNK	63.4	$ 70.36	-3.6 %	$ 2.43 B	Bermuda
Teekay Corporation TK	11.5	$ 11.93	-3.67 %	$ 1.03 B	Bermuda
Targa Resources Corp. TRGP	226	$ 245.29	-0.35 %	$ 53 B	USA
TORM plc TRMD	30.2	$ 27.68	-1.6 %	$ 2.12 B	Britain
Energy Transfer LP ET	12.9	$ 19.18	-0.13 %	$ 66 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Pembina Pipeline Corporation PBA	44	$ 45.65	1.17 %	$ 16.8 B	Canada
Viper Energy Partners LP VNOM	44.7	$ 47.7	-0.17 %	$ 4.48 B	USA
TC Energy Corporation TRP	63.3	$ 63.99	-0.11 %	$ 66.5 B	Canada
Bristow Group VTOL	44.2	$ 45.65	0.37 %	$ 1.32 B	USA
The Williams Companies WMB	73.4	$ 73.89	-0.77 %	$ 90.2 B	USA
Western Midstream Partners, LP WES	27.3	$ 41.92	-0.78 %	$ 16.5 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA