Overseas Shipholding Group Kurshistorie 2011-2026 | OSG

Kurshistorie Jährlich Overseas Shipholding Group

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.21	3.8	2.08	2.2	1.72	1.97	1.77	5	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
6.21	1.72	3.09

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Cheniere Energy Partners, L.P. CQP	53.2	$ 55.1	-1.2 %	$ 26.7 B	USA
Dynagas LNG Partners LP DLNG	3.58	$ 3.89	-0.77 %	$ 143 M	Greece
Enbridge ENB	43.2	$ 46.58	0.04 %	$ 100 B	Canada
Enterprise Products Partners L.P. EPD	25.6	$ 32.57	0.25 %	$ 70.4 B	USA
Energy Transfer LP ET	12.9	$ 17.41	-0.46 %	$ 59.8 B	USA
Genesis Energy, L.P. GEL	13.2	$ 16.76	1.3 %	$ 2.05 B	USA
Delek Logistics Partners, LP DKL	51.2	$ 48.04	-0.2 %	$ 2.57 B	USA
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Global Partners LP GLP	34.8	$ 43.66	-1.63 %	$ 1.48 B	USA
Pembina Pipeline Corporation PBA	38	$ 38.36	0.09 %	$ 16.8 B	Canada
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Scorpio Tankers STNG	31.9	$ 58.7	-0.96 %	$ 2.87 B	Monaco
TORM plc TRMD	19.1	$ 22.53	-3.14 %	$ 2.12 B	Britain
Antero Midstream Corporation AM	15.8	$ 17.86	0.42 %	$ 8.59 B	USA
Hess Midstream LP HESM	28.1	$ 34.84	-0.27 %	$ 7.24 B	USA
Martin Midstream Partners L.P. MMLP	2.72	$ 2.86	3.82 %	$ 112 M	USA
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Plains GP Holdings, L.P. PAGP	9.83	$ 20.18	-0.37 %	$ 3.99 B	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
MPLX LP MPLX	34.8	$ 55.92	0.78 %	$ 56.9 B	USA
Navigator Holdings Ltd. NVGS	13.4	$ 18.11	-1.2 %	$ 1.29 B	Britain
TC Energy Corporation TRP	44.8	$ 54.5	-0.31 %	$ 56.6 B	Canada
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Plains All American Pipeline, L.P. PAA	10.6	$ 18.99	-0.37 %	$ 13.4 B	USA
ONEOK OKE	95.3	$ 74.28	-2.06 %	$ 43.4 B	USA
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
Kinder Morgan KMI	26.6	$ 27.65	0.38 %	$ 61.4 B	USA
Viper Energy Partners LP VNOM	44.7	$ 37.58	-0.92 %	$ 3.53 B	USA
Dorian LPG Ltd. LPG	21.7	$ 28.81	-0.62 %	$ 1.21 B	USA