MarketCap
Facebook
X
TelegramGeschäftsbericht 2023
hinzugefügt 11.03.2024
Overseas Shipholding Group Kurshistorie 2011-2026 | OSG
Kurshistorie Jährlich Overseas Shipholding Group
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.21 | 3.8 | 2.08 | 2.2 | 1.72 | 1.97 | 1.77 | 5 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 6.21 | 1.72 | 3.09 |
Kurshistorie anderer Aktien in der Öl & Gas-Midstream
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Brooge Energy Limited
BROG
|
1.21 | - | 13.04 % | $ 478 M |  Britain |
 |
Blueknight Energy Partners, L.P.
BKEP
|
3.38 | - | - | $ 195 M |  USA |
 |
EnLink Midstream, LLC
ENLC
|
12.2 | - | - | $ 6.52 B | USA |
 |
Euronav NV
EURN
|
16.3 | - | - | $ 3.69 B |  Belgium |
 |
Enbridge
ENB
|
53.8 | $ 52.91 | -1.05 % | $ 115 B |  Canada |
 |
Equitrans Midstream Corporation
ETRN
|
10.5 | - | - | $ 5.39 B | USA |
 |
Cheniere Energy Partners, L.P.
CQP
|
53.2 | $ 61.36 | -1.48 % | $ 29.7 B | USA |
 |
Holly Energy Partners, L.P.
HEP
|
18 | - | - | $ 2.59 B | USA |
 |
GasLog Partners LP
GLOP
|
3.84 | - | 61.31 % | $ 441 M |  Greece |
 |
Höegh LNG Partners LP
HMLP
|
4.39 | - | 0.05 % | $ 308 M |  Bermuda |
 |
Antero Midstream Corporation
AM
|
20.3 | $ 21.13 | -2.33 % | $ 10.1 B | USA |
 |
Green Plains Partners LP
GPP
|
13.1 | - | - | $ 286 M | USA |
 |
MPLX LP
MPLX
|
34.8 | $ 54.99 | -1.93 % | $ 55.7 B | USA |
 |
Navigator Holdings Ltd.
NVGS
|
18.2 | $ 20.01 | -2.29 % | $ 1.35 B | Britain |
 |
Magellan Midstream Partners, L.P.
MMP
|
53.1 | - | - | $ 13.9 B | USA |
 |
Pembina Pipeline Corporation
PBA
|
44 | $ 43.42 | -1.4 % | $ 16.8 B | Canada |
 |
Star Group, L.P.
SGU
|
12.3 | $ 12.53 | 0.16 % | $ 442 M | USA |
 |
DCP Midstream, LP
DCP
|
41.7 | - | -0.02 % | $ 8.7 B | USA |
 |
Martin Midstream Partners L.P.
MMLP
|
2.72 | $ 2.63 | -3.31 % | $ 103 M | USA |
 |
Crestwood Equity Partners LP
CEQP
|
26.4 | - | - | $ 2.97 B | USA |
 |
Genesis Energy, L.P.
GEL
|
17.6 | $ 17.09 | -2.79 % | $ 2.09 B | USA |
 |
TORM plc
TRMD
|
30.2 | $ 29.52 | -2.73 % | $ 2.12 B | Britain |
 |
Hess Midstream LP
HESM
|
28.1 | $ 37.42 | -2.34 % | $ 7.67 B | USA |
 |
PBF Logistics LP
PBFX
|
12.5 | - | -1.19 % | $ 1.35 B | USA |
 |
Plains GP Holdings, L.P.
PAGP
|
9.83 | $ 23.31 | -1.17 % | $ 4.6 B | USA |
 |
TC Energy Corporation
TRP
|
63.3 | $ 61.38 | -1.76 % | $ 63.8 B | Canada |
 |
Viper Energy Partners LP
VNOM
|
44.7 | $ 44.81 | -1.8 % | $ 4.21 B | USA |
 |
Kinder Morgan
KMI
|
32.2 | $ 31.73 | -1.06 % | $ 70.5 B | USA |
 |
Bristow Group
VTOL
|
44.2 | $ 49.31 | -1.4 % | $ 1.42 B | USA |
 |
Western Midstream Partners, LP
WES
|
27.3 | $ 40.49 | -1.35 % | $ 16 B | USA |
 |
The Williams Companies
WMB
|
73.4 | $ 71.59 | 0.07 % | $ 87.4 B | USA |
 |
Dorian LPG Ltd.
LPG
|
21.7 | $ 34.52 | -2.71 % | $ 1.45 B | USA |
 |
NuStar Energy L.P.
NS
|
16 | - | - | $ 2.78 B | USA |
 |
ONEOK
OKE
|
82.9 | $ 84.66 | -0.79 % | $ 52.9 B | USA |
 |
Cheniere Energy
LNG
|
160 | - | -0.73 % | $ 40.2 B | USA |
 |
Shell Midstream Partners, L.P.
SHLX
|
11 | - | - | $ 6.22 B | USA |
 |
Summit Midstream Partners, LP
SMLP
|
15.7 | - | - | $ 167 M | USA |
 |
Teekay Corporation
TK
|
11.5 | $ 12.06 | -3.25 % | $ 1.04 B | Bermuda |
 |
Evolve Transition Infrastructure LP
SNMP
|
0.19 | - | -0.75 % | $ 11.2 M | USA |