Delek Logistics Partners, LP Kurshistorie 2011-2025 | DKL

Kurshistorie Jährlich Delek Logistics Partners, LP

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
51.2	43	33.3	24.4	20.8	20.2	19.6	14.7	17.8	15.4	11.9	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
51.2	11.9	24.8

Kurshistorie anderer Aktien in der Öl & Gas-Midstream

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Euronav NV EURN	16.3	-	-	$ 3.69 B	Belgium
Dynagas LNG Partners LP DLNG	3.58	$ 3.81	-1.04 %	$ 140 M	Greece
DCP Midstream, LP DCP	41.7	-	-0.02 %	$ 8.7 B	USA
Energy Transfer LP ET	12.9	$ 16.31	-0.43 %	$ 56 B	USA
Enbridge ENB	43.2	$ 47.42	-0.06 %	$ 102 B	Canada
Global Partners LP GLP	34.8	$ 42.26	-1.85 %	$ 1.44 B	USA
Brooge Energy Limited BROG	1.21	-	13.04 %	$ 478 M	Britain
Genesis Energy, L.P. GEL	13.2	$ 15.54	-0.77 %	$ 1.9 B	USA
GasLog Partners LP GLOP	3.84	-	61.31 %	$ 441 M	Greece
Enterprise Products Partners L.P. EPD	25.6	$ 31.79	-0.98 %	$ 68.8 B	USA
EnLink Midstream, LLC ENLC	12.2	-	-	$ 6.52 B	USA
Holly Energy Partners, L.P. HEP	18	-	-	$ 2.59 B	USA
Equitrans Midstream Corporation ETRN	10.5	-	-	$ 5.39 B	USA
Höegh LNG Partners LP HMLP	4.39	-	0.05 %	$ 308 M	Bermuda
Green Plains Partners LP GPP	13.1	-	-	$ 286 M	USA
Cheniere Energy Partners, L.P. CQP	53.2	$ 53.42	-1.28 %	$ 25.9 B	USA
Antero Midstream Corporation AM	15.8	$ 17.73	-0.84 %	$ 8.52 B	USA
Hess Midstream LP HESM	28.1	$ 34.2	-0.83 %	$ 7.1 B	USA
Magellan Midstream Partners, L.P. MMP	53.1	-	-	$ 13.9 B	USA
Navigator Holdings Ltd. NVGS	13.4	$ 17.19	-0.46 %	$ 1.22 B	Britain
Blueknight Energy Partners, L.P. BKEP	3.38	-	-	$ 195 M	USA
Crestwood Equity Partners LP CEQP	26.4	-	-	$ 2.97 B	USA
Cheniere Energy LNG	160	-	-0.73 %	$ 40.2 B	USA
Plains GP Holdings, L.P. PAGP	9.83	$ 18.71	-0.9 %	$ 3.7 B	USA
Pembina Pipeline Corporation PBA	38	$ 37.84	0.05 %	$ 16.8 B	Canada
MPLX LP MPLX	34.8	$ 53.91	-0.22 %	$ 54.8 B	USA
Overseas Shipholding Group OSG	6.21	-	-	$ 666 M	USA
Plains All American Pipeline, L.P. PAA	10.6	$ 17.54	-1.13 %	$ 12.4 B	USA
NuStar Energy L.P. NS	16	-	-	$ 2.78 B	USA
Scorpio Tankers STNG	31.9	$ 51.23	0.45 %	$ 2.87 B	Monaco
ONEOK OKE	95.3	$ 72.57	-0.91 %	$ 42.4 B	USA
Teekay Corporation TK	6.67	$ 9.13	0.33 %	$ 833 M	Bermuda
Teekay Tankers Ltd. TNK	34.5	$ 54.16	0.69 %	$ 1.86 B	Bermuda
PBF Logistics LP PBFX	12.5	-	-1.19 %	$ 1.35 B	USA
TORM plc TRMD	19.1	$ 19.5	0.41 %	$ 2.12 B	Britain
TC Energy Corporation TRP	44.8	$ 55.68	-0.2 %	$ 57.8 B	Canada
Kinder Morgan KMI	26.6	$ 27.13	-0.2 %	$ 60.2 B	USA
Dorian LPG Ltd. LPG	21.7	$ 24.26	0.43 %	$ 1.02 B	USA