Rackspace Technology logo
Rackspace Technology RXT
€ 0.87 -4.33%

Geschäftsbericht 2025
hinzugefügt 06.03.2026

report update icon

Rackspace Technology Kurshistorie 2011-2026 | RXT

Kurshistorie Jährlich Rackspace Technology

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
2.09 2.09 1.59 2.15 12.5 23.1 - - - - - - - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
23.1 1.59 7.26

Kurshistorie anderer Aktien in der Software

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
salesforce.com salesforce.com
CRM
193 $ 183.74 2.47 % $ 175 B usaUSA
Endava plc Endava plc
DAVA
10.2 $ 4.43 1.96 % $ 2.5 B -
Powerbridge Technologies Co., Ltd. Powerbridge Technologies Co., Ltd.
PBTS
1.05 - 2.4 % $ 115 M chinaChina
Adobe Adobe
ADBE
304 $ 241.39 2.79 % $ 103 B usaUSA
JFrog Ltd. JFrog Ltd.
FROG
52.6 $ 43.25 -0.2 % $ 5.03 B usaUSA
Sapiens International Corporation N.V. Sapiens International Corporation N.V.
SPNS
25.6 - - $ 2.43 B curacaoCuracao
Akamai Technologies Akamai Technologies
AKAM
94.2 $ 110.7 -3.32 % $ 16.1 B usaUSA
Guidewire Software Guidewire Software
GWRE
253 $ 146.21 1.06 % $ 12.3 B usaUSA
Black Knight Black Knight
BKI
59.8 - -0.02 % $ 11.7 B usaUSA
Agora Agora
API
3.41 $ 3.47 1.61 % $ 1.29 B chinaChina
Intuit Intuit
INTU
669 $ 426.95 2.52 % $ 120 B usaUSA
Kingsoft Cloud Holdings Limited Kingsoft Cloud Holdings Limited
KC
13.3 $ 13.66 0.52 % $ 50 B chinaChina
Altair Engineering Altair Engineering
ALTR
112 - - $ 9.4 B usaUSA
Bentley Systems, Incorporated Bentley Systems, Incorporated
BSY
45.2 $ 35.12 1.04 % $ 11.1 B usaUSA
American Software American Software
AMSWA
9.06 - -2.14 % $ 369 M usaUSA
Cogent Biosciences Cogent Biosciences
COGT
37.8 $ 35.68 -1.16 % $ 4.6 B usaUSA
My Size My Size
MYSZ
0.44 $ 0.58 -1.97 % $ 1.48 M israelIsrael
ServiceNow ServiceNow
NOW
107 $ 104.17 4.79 % $ 108 B usaUSA
CyberArk Software Ltd. CyberArk Software Ltd.
CYBR
352 - - $ 18.1 B israelIsrael
Auddia Auddia
AUUD
0.71 $ 0.7 -8.61 % $ 962 K usaUSA
Domo Domo
DOMO
8.92 $ 3.06 -1.29 % $ 110 M usaUSA
NetScout Systems NetScout Systems
NTCT
19.3 $ 31.56 -0.94 % $ 2.26 B usaUSA
GreenBox POS GreenBox POS
GBOX
0.97 - 5.45 % $ 43.6 M usaUSA
Cadence Design Systems Cadence Design Systems
CDNS
186 $ 273.21 0.53 % $ 74.1 B usaUSA
ANSYS ANSYS
ANSS
336 - - $ 32.7 B usaUSA
Avalara Avalara
AVLR
104 - - $ 8.28 B usaUSA
Avaya Holdings Corp. Avaya Holdings Corp.
AVYA
0.28 - - $ 3.47 M usaUSA
Aware Aware
AWRE
1.54 $ 1.26 1.2 % $ 26.7 M usaUSA
Aspen Technology Aspen Technology
AZPN
213 - - $ 16.8 B usaUSA
Cheetah Mobile Cheetah Mobile
CMCM
1.24 $ 6.0 1.69 % $ 8.58 B -
BigCommerce Holdings BigCommerce Holdings
BIGC
7.2 - - $ 371 M usaUSA
Everbridge Everbridge
EVBG
28.2 - - $ 1.42 B usaUSA
Absolute Software Corporation Absolute Software Corporation
ABST
9.17 - - $ 811 M canadaCanada
Bottomline Technologies (de), Inc. Bottomline Technologies (de), Inc.
EPAY
56.4 - - $ 2.56 B usaUSA
China Index Holdings Limited China Index Holdings Limited
CIH
0.9 - - $ 85.7 M chinaChina
CDK Global CDK Global
CDK
45.3 - 0.06 % $ 6.34 B usaUSA
CooTek (Cayman) Inc. CooTek (Cayman) Inc.
CTK
3.12 - 2.36 % $ 6.44 M chinaChina