MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 05.11.2025
Smith Micro Software Kurshistorie 2011-2025 | SMSI
Kurshistorie Jährlich Smith Micro Software
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.47 | 4.16 | 6.6 | 5.36 | 1.9 | 2.16 | 1.31 | 2.68 | 5.96 | 7 | 5.84 | 10.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 10.2 | 0.47 | 4.16 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Agora
API
|
3.41 | $ 3.87 | -1.4 % | $ 1.44 B |  China |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M |  USA |
 |
Check Point Software Technologies Ltd.
CHKP
|
216 | $ 187.05 | -2.64 % | $ 20.7 B |  Israel |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M | China |
 |
Bill.com Holdings
BILL
|
49.2 | $ 54.22 | -0.6 % | $ 5.62 B | USA |
 |
Endava plc
DAVA
|
10.2 | $ 6.97 | 4.97 % | $ 2.5 B | - |
 |
DocuSign
DOCU
|
58.7 | $ 68.26 | -4.01 % | $ 13.9 B | USA |
 |
Amdocs Limited
DOX
|
85.9 | $ 78.88 | -0.6 % | $ 9.11 B |  Guernsey |
 |
Box
BOX
|
29.6 | $ 29.78 | -1.16 % | $ 4.29 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Future FinTech Group
FTFT
|
1.5 | $ 1.04 | -4.15 % | $ 21.8 M | China |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 4.3 | 0.35 % | $ 2.54 B |  Canada |
 |
BigCommerce Holdings
BIGC
|
7.2 | - | - | $ 371 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
BlackLine
BL
|
49.2 | $ 57.26 | -2.4 % | $ 3.56 B | USA |
 |
Bridgeline Digital
BLIN
|
0.89 | $ 0.99 | -1.56 % | $ 10.3 M | USA |
 |
Blackbaud
BLKB
|
68.3 | $ 61.78 | -1.78 % | $ 3.12 B | USA |
 |
Commvault Systems
CVLT
|
139 | $ 119.69 | -1.56 % | $ 5.25 B | USA |
 |
Bumble
BMBL
|
5.21 | $ 3.45 | 1.77 % | $ 417 M | USA |
 |
GTY Technology Holdings
GTYH
|
5.05 | - | 0.17 % | $ 355 M | USA |
 |
BSQUARE Corporation
BSQR
|
1.22 | - | 0.53 % | $ 38.6 K | USA |
 |
Intuit
INTU
|
669 | $ 657.09 | -2.06 % | $ 184 B | USA |
 |
Cheetah Mobile
CMCM
|
1.24 | $ 6.77 | 0.74 % | $ 9.68 B | - |
 |
Creative Realities
CREX
|
3.9 | $ 2.85 | 0.71 % | $ 24.2 M | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Datadog
DDOG
|
125 | $ 142.06 | -2.7 % | $ 47.8 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Bentley Systems, Incorporated
BSY
|
45.2 | $ 40.01 | -1.42 % | $ 12.6 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | $ 450.04 | -2.77 % | $ 19.9 B | Israel |
 |
Bit Digital
BTBT
|
2.1 | $ 2.08 | -7.78 % | $ 292 M | USA |
 |
8x8
EGHT
|
4.3 | $ 2.08 | -5.25 % | $ 270 M | USA |
 |
The Descartes Systems Group Inc
DSGX
|
71.7 | $ 89.72 | -1.09 % | $ 7.59 B | Canada |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Magic Software Enterprises Ltd.
MGIC
|
19.2 | $ 26.65 | 0.23 % | $ 1.31 B | Israel |
 |
ACI Worldwide
ACIW
|
54.7 | $ 46.72 | -1.7 % | $ 4.93 B | USA |
 |
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
XpresSpa Group
XSPA
|
0.66 | - | -2.66 % | $ 62.4 M | USA |
|
China Index Holdings Limited
CIH
|
0.9 | - | - | $ 85.7 M | China |
 |
CooTek (Cayman) Inc.
CTK
|
3.12 | - | 2.36 % | $ 6.44 M | China |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |