SS&C Technologies Holdings Kurshistorie 2011-2026 | SSNC

Kurshistorie Jährlich SS&C Technologies Holdings

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
88	63.6	58.9	75	66	54.8	60.3	48.2	33.9	28	28.9	18.4	12	9.84

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
88	9.84	46.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Digital Turbine APPS	4.81	$ 3.99	-2.68 %	$ 414 M	USA
Cheetah Mobile CMCM	1.24	$ 7.65	-0.39 %	$ 10.9 B	-
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Endava plc DAVA	10.2	$ 5.29	-3.82 %	$ 2.5 B	-
The Descartes Systems Group Inc DSGX	71.7	$ 72.26	0.72 %	$ 6.11 B	Canada
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
ANSYS ANSS	336	-	-	$ 32.7 B	USA
Bill.com Holdings BILL	49.2	$ 44.47	-1.31 %	$ 4.61 B	USA
Appian Corporation APPN	24.3	$ 26.57	-0.19 %	$ 1.97 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
ChannelAdvisor Corporation ECOM	21.1	-	0.02 %	$ 668 M	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
Globant S.A. GLOB	49.3	$ 50.43	-2.29 %	$ 7.32 B	Luxembourg
Asure Software ASUR	9.79	$ 9.34	-1.16 %	$ 243 M	USA
Amesite AMST	3.2	$ 1.8	2.86 %	$ 6.35 M	USA
Avalara AVLR	104	-	-	$ 8.28 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
A10 Networks ATEN	19.2	$ 20.45	-0.1 %	$ 1.48 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China
9F JFU	1.53	$ 4.8	3.23 %	$ 1.13 B	China
Aurora Mobile Limited JG	1.04	$ 7.29	-2.98 %	$ 44.3 M	China
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Micro Focus International plc MFGP	6.09	-	-	$ 1.81 B	Britain
Kingsoft Cloud Holdings Limited KC	13.3	$ 14.27	19.02 %	$ 52.2 B	China
Mimecast Limited MIME	79.7	-	-	$ 5.35 B	Britain
Brightcove BCOV	2.19	-	-	$ 192 K	USA