marketcap
Facebook
Twitter
Telegram
Report an ErrorQuarterly report 2025-Q2
added 08-05-2025
SSR Mining Historical Prices 2011-2025 | SSRM
Annual Historical Prices SSR Mining
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.29 | 4.68 | 14.3 | 16.5 | 17.5 | 18.2 | 13.6 | 8.59 | 10.5 | 4.33 | 6.13 | 7.78 | 12 | 17.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 18.2 | 4.33 | 11.5 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Yamana Gold
AUY
|
5.85 | $ 5.85 | -0.68 % | $ 7.57 B |  Canada |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | $ 0.35 | -3.09 % | $ 159 M | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | $ 3.76 | 0.27 % | $ 516 M |  USA |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 18.61 | 1.58 % | $ 213 M | USA |
 |
Vista Gold Corp.
VGZ
|
0.62 | $ 2.33 | 5.91 % | $ 285 M | USA |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 107.21 | -1.02 % | $ 48.1 B | Canada |
 |
DRDGOLD Limited
DRD
|
11 | $ 29.83 | 3.68 % | $ 7.95 B |  South-africa |
 |
Equinox Gold Corp.
EQX
|
6.84 | $ 12.07 | 5.23 % | $ 1.29 B | Canada |
 |
Franco-Nevada Corporation
FNV
|
145 | $ 214.09 | -1.5 % | $ 25.9 B | Canada |
 |
B2Gold Corp.
BTG
|
2.65 | $ 5.37 | 2.48 % | $ 3.16 B | Canada |
 |
Gold Resource Corporation
GORO
|
0.43 | $ 0.85 | 7.15 % | $ 78.2 M | USA |
 |
Harmony Gold Mining Company Limited
HMY
|
10.6 | $ 18.81 | 2.62 % | $ 2.12 B | South-africa |
 |
Hecla Mining Company
HL
|
6.38 | $ 13.34 | 11.63 % | $ 8.28 B | USA |
 |
Barrick Gold Corporation
GOLD
|
17.7 | $ 18.86 | -2.78 % | $ 27.7 B | Canada |
 |
Coeur Mining
CDE
|
6.33 | $ 21.01 | 11.64 % | $ 8.23 B | USA |
 |
International Tower Hill Mines Ltd.
THM
|
0.6 | $ 2.12 | 13.37 % | $ 415 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 43.39 | 3.68 % | $ 10.2 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
11.8 | $ 25.31 | 0.2 % | $ 5.84 B | Canada |
 |
New Gold
NGD
|
2.7 | $ 7.25 | 0.55 % | $ 660 M | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 12.1 | 5.49 % | $ 18 B | - |
 |
IAMGOLD Corporation
IAG
|
5.63 | $ 13.39 | 2.68 % | $ 1.02 B | Canada |
 |
Alamos Gold
AGI
|
24.5 | $ 34.25 | 2.15 % | $ 4.35 B | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 77.49 | 3.97 % | $ 6.82 B | South-africa |
 |
Seabridge Gold
SA
|
9.98 | $ 25.12 | 2.28 % | $ 865 M | Canada |
 |
Osisko Gold Royalties Ltd
OR
|
19.8 | $ 40.71 | -0.32 % | $ 2.22 B | USA |
 |
Orla Mining Ltd.
ORLA
|
8.84 | $ 11.54 | 3.31 % | $ 1.08 B | Canada |
 |
Eldorado Gold Corporation
EGO
|
16.2 | $ 29.04 | -0.17 % | $ 1.56 B | Canada |
 |
NovaGold Resources
NG
|
3.17 | $ 10.31 | 2.38 % | $ 3.45 M | Canada |
 |
Newmont Corporation
NEM
|
31.3 | $ 88.4 | 1.67 % | $ 74.3 B | USA |
 |
Almaden Minerals Ltd.
AAU
|
0.15 | $ 0.15 | 1.15 % | $ 16.1 M | Canada |
 |
Royal Gold
RGLD
|
149 | $ 205.23 | 3.66 % | $ 13.5 B | USA |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | $ 12.8 | 3.48 % | $ 985 M | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
99.1 | $ 169.57 | 1.97 % | $ 11.2 B | Canada |
 |
Galiano Gold
GAU
|
1.23 | $ 2.83 | 11.2 % | $ 137 M | Canada |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 0.79 | 26.68 % | $ 183 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.28 | 2.4 % | $ 86.8 M | USA |
 |
Western Copper and Gold Corporation
WRN
|
1.17 | $ 2.28 | 5.07 % | $ 208 M | Canada |