MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-05-2026
SSR Mining Historical Prices 2011-2026 | SSRM
Annual Historical Prices SSR Mining
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 9.29 | 4.68 | 14.3 | 16.5 | 17.5 | 18.2 | 13.6 | 8.59 | 10.5 | 4.33 | 6.13 | 7.78 | 12 | 17.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 26 | 4.33 | 12.4 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.24 | 0.45 % | $ 579 M | Canada |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 31.34 | -1.1 % | $ 1.56 B | Canada |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 28.29 | -1.34 % | $ 5.84 B | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 39.53 | -1.35 % | $ 35.4 B |  South-africa |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 16.76 | -2.5 % | $ 10.4 B | South-africa |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Royal Gold
RGLD
|
298 | $ 220.29 | -0.92 % | $ 15.3 B | USA |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.58 | -1.08 % | $ 3.16 B | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 12.0 | -2.04 % | $ 3.95 B | Canada |
 |
Seabridge Gold
SA
|
31.1 | $ 29.93 | 0.2 % | $ 3.02 B | Canada |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 16.52 | -1.55 % | $ 1.02 B | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 11.44 | -2.05 % | $ 32.4 B | - |
 |
Hecla Mining Company
HL
|
21.4 | $ 16.98 | -1.83 % | $ 11.1 B | USA |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 15.48 | 1.57 % | $ 177 M | USA |
 |
Coeur Mining
CDE
|
22.6 | $ 17.63 | -0.93 % | $ 10.7 B | USA |
 |
Newmont Corporation
NEM
|
126 | $ 107.64 | -0.65 % | $ 119 B | USA |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.72 | 0.37 % | $ 546 M | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 126.53 | -0.56 % | $ 56.8 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.39 | -3.63 % | $ 497 M | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 90.64 | -1.32 % | $ 38.1 B | South-africa |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.24 | 1.82 % | $ 280 M | USA |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 35.6 | 0.11 % | $ 6.68 B | USA |
 |
Tanzanian Gold Corporation
TRX
|
0.35 | $ 1.09 | -0.91 % | $ 253 M | Canada |
 |
Alamos Gold
AGI
|
42.5 | $ 38.34 | -2.32 % | $ 16.1 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 175.91 | -1.04 % | $ 88.3 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 25.95 | -0.8 % | $ 22.4 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 226.19 | 0.15 % | $ 43.6 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 12.13 | -1.46 % | $ 7.65 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.29 | - | $ 177 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 7.73 | -0.06 % | $ 2.59 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.33 | -1.48 % | $ 90.2 M | USA |